| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DXSLX Direxion Monthly S&P 500 Bull 1.75X Fund Investor Class | 89.22 | -1.77 | -1.9453% | 0 | |
CEMVX Causeway Emerging Markets Fund Investor Class | 17.51 | -0.33 | -1.8498% | 0 | |
TWRCX American Century Growth Fund C Class | 46.04 | -1.09 | -2.3127% | 0 | |
PIGIX PIMCO Investment Grade Credit Bond Fund Institutional Class | 8.65 | 0 | 0% | 0 | |
TFOAX Touchstone Focused Fund Class A | 90.55 | -1.11 | -1.211% | 0 | |
BMBIX Baird Quality Intermediate Municipal Bond Fund Institutional Class | 10.78 | +0.01 | +0.0929% | 0 | |
LSEIX Persimmon Long/Short Fund Class I Shares | 19.08 | -0.12 | -0.625% | 0 | |
VCULX VALIC Company I Growth Fund | 18.69 | +0.14 | +0.7547% | 0 | |
ADVKX Vaughan Nelson Emerging Markets Fund Investor Class | 13.71 | -0.21 | -1.5086% | 0 | |
RBNAX Robinson Opportunistic Income Fund Class A Shares | 9.58 | -0.02 | -0.2083% | 0 | |
0P0001HUMC PGIM Jennison Global Equity Opportunities Fund EUR Hedged I Accumulation | 109.67 | -0.02 | -0.0182% | 0 | |
FLOTX Donoghue Forlines Risk Managed Income Fund Class I | 8.85 | -0.01 | -0.1129% | 0 | |
COPLX Copley Fund | 235.88 | -0.59 | -0.2495% | 0 | |
BAFGX Brown Advisory Growth Equity Fund Institutional Shares | 10.66 | -0.25 | -2.2915% | 0 | |
KLCAX Federated Hermes Kaufmann Large Cap Fund Class A | 16.21 | -0.37 | -2.2316% | 0 | |
CIGEX Calamos Global Equity Fund Institutional Class | 20.23 | -0.27 | -1.3171% | 0 | |
FMUCX Federated Hermes Muni and Stock Advantage Fund C | 16.46 | +0.08 | +0.4884% | 0 | |
AEIUX American Century Equity Income Fund R5 | 9.43 | +0.05 | +0.533% | 0 | |
GGGCX Gabelli Global Growth Fund Class C | 48.94 | +0.26 | +0.5341% | 0 | |
RYUHX Rydex Inverse S&P 500 Strategy Fund Class H | 77.9 | +0.88 | +1.1426% | 0 | |
LZFIX Lazard Equity Franchise Portfolio Institutional Shares | 7.69 | +0.04 | +0.5229% | 0 | |
EMQCX Ashmore Emerging Markets Active Equity Fund Class C | 10.45 | -0 | -0.0325% | 0 | |
INIVX VanEck International Investors Gold Fund Class A | 27.69 | +0.24 | +0.8743% | 0 | |
TASTX Transamerica Short-Term Bond Fund Class R6 | 9.71 | 0 | 0% | 0 | |
OAYGX Oakmark Global Fund Advisor Class | 41.77 | +0.09 | +0.2159% | 0 | |
SSGHX State Street Global All Cap Equity ex-U.S. Index Fund Class A | 144.02 | +0.23 | +0.16% | 0 | |
JCPQX JPMorgan Core Plus Bond Fund R4 Shares | 6.96 | +0.01 | +0.1439% | 0 | |
TLRAX Federated Hermes Total Return Bond Fund Class A | 9.11 | 0 | 0% | 0 | |
HHCZX NexPoint Event Driven Fund Class Z | 15.62 | -0.09 | -0.5729% | 0 | |
MTBAX NYLI MacKay Tax Free Bond Fund Class A | 8.87 | 0 | 0% | 0 | |
AFVZX Applied Finance Select Fund Institutional Class | 27.13 | -0.25 | -0.9131% | 0 | |
PZISX Pzena Small Cap Value Fund Institutional Class | 15.14 | -0.07 | -0.4602% | 0 | |
TNQIX 1290 Retirement 2055 Fund Class I | - | - | - | - | |
FULBX Federated Hermes Ultrashort Bond Fund SS Shares | 9.22 | 0 | 0% | 0 | |
PKCRX Payden Managed Income Fund Retirement Class | 9.02 | 0 | 0% | 0 | |
TIGIX Timothy Plan Growth & Income Fund Class I | 11.46 | -0.07 | -0.6071% | 0 | |
BHYAX BlackRock High Yield Bond Portfolio - Class A | 6.92 | 0 | 0% | 0 | |
NTFAX Aberdeen Intermediate Municipal Income Fund Class A | - | - | - | - | |
DGYGX BNY Mellon Appreciation Fund, Inc. - Class Y | 37.54 | -0.33 | -0.8714% | 0 | |
SESGX Sit ESG Growth Fund - Class S | 28.47 | -0.1 | -0.35% | 0 | |
MOFTX Mercer Opportunistic Fixed Income Fund Class I | 8.09 | 0 | 0% | 0 | |
COFRX Columbia Contrarian Core Fund Institutional 2 Class | 44.74 | -0.57 | -1.258% | 0 | |
WGUSX Wasatch U.S. Select Fund Institutional Class | 13.09 | -0.26 | -1.9476% | 0 | |
STFBX State Farm Balanced Fund | 104.95 | -0.34 | -0.3229% | 0 | |
APHUX Artisan Floating Rate Fund Institutional Shares | 9.18 | -0.01 | -0.1088% | 0 | |
CBRDX CrossingBridge Responsible Credit Fund Institutional Shares | 8.72 | -0.01 | -0.1145% | 0 | |
RCMPX Lazard International Quality Growth Portfolio R6 Shares | 17.27 | +0.05 | +0.2904% | 0 | |
HTDCX Tactical Dividend and Momentum Fund Class C | 14.93 | -0.18 | -1.1913% | 0 | |
BGETX Baillie Gifford International Growth 2 Fund | 14.39 | -0.19 | -1.3032% | 0 | |
CVRDX Connors Hedged Equity Fund Institutional Class | 14.67 | -0.13 | -0.8784% | 0 | |