Name Last Change Change % Volume Year Range
Victory Pioneer High Income Municipal Fund Class A logo
PIMAX Victory Pioneer High Income Municipal Fund Class A
5.24 0 0% 0
DFA World Core Equity Portfolio Institutional Class logo
DREIX DFA World Core Equity Portfolio Institutional Class
31.41 -0.19 -0.6013% 0
TCW Concentrated Large Cap Growth Fund - I Class logo
TGCEX TCW Concentrated Large Cap Growth Fund - I Class
32.06 -0.09 -0.2799% 0
Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C logo
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C
28.28 -0.62 -2.1453% 0
T. Rowe Price Hedged Equity Fund I Class logo
PHEIX T. Rowe Price Hedged Equity Fund I Class
14.07 -0.13 -0.9155% 0
First Foundation Fixed Income Fund Class A logo
FFBAX First Foundation Fixed Income Fund Class A
10.81 0 0% 0
Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund logo
0P0000NPBG Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund
31.13 +0.13 +0.4223% 0
Nuveen Municipal Total Return Managed Accounts logo
NMTRX Nuveen Municipal Total Return Managed Accounts
9.52 0 0% 0
ALPS | Smith Credit Opportunities Fund Class A logo
SMCAX ALPS | Smith Credit Opportunities Fund Class A
8.79 -0.01 -0.1136% 0
1290 High Yield Bond Fund Class A logo
TNHAX 1290 High Yield Bond Fund Class A
8.26 0 0% 0
Oklahoma Municipal Fund Class I logo
OKMIX Oklahoma Municipal Fund Class I
10.04 0 0% 0
JPMorgan Core Bond Fund A Shares logo
PGBOX JPMorgan Core Bond Fund A Shares
9.93 0 0% 0
Ladenburg Growth Fund Class I logo
LGWIX Ladenburg Growth Fund Class I
19.29 -0.14 -0.7205% 0
New Alternatives Fund Investor Shares logo
NAEFX New Alternatives Fund Investor Shares
79.65 +0.17 +0.2139% 0
PIMCO Funds Short-Term Fund Class C logo
PFTCX PIMCO Funds Short-Term Fund Class C
9.67 0 0% 0
Thornburg Limited Term Income Fund Class R4 logo
THRIX Thornburg Limited Term Income Fund Class R4
12.85 +0.01 +0.0779% 0
Harbor Core Bond Fund Retirement Class logo
HCBRX Harbor Core Bond Fund Retirement Class
8.48 -0.03 -0.3525% 0
Anchor Risk Managed Equity Strategies Fund Advisor Class logo
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class
15.6 -0.17 -1.078% 0
MFS International Intrinsic Value Fund Class R2 logo
MINFX MFS International Intrinsic Value Fund Class R2
42.27 +0.19 +0.4515% 0
Davis Balanced Fund Class A logo
RPFCX Davis Balanced Fund Class A
75.45 +0.21 +0.2791% 0
Calamos Select Fund Class I logo
CVAIX Calamos Select Fund Class I
26 -0.37 -1.4031% 0
Mercer US Large Cap Equity Fund Class I logo
MLCSX Mercer US Large Cap Equity Fund Class I
- - - -
Loomis Sayles Limited Term Government and Agency Fund Class N logo
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N
10.71 +0.01 +0.0935% 0
Baron International Growth Fund R6 logo
BIGUX Baron International Growth Fund R6
34.99 -0.24 -0.6812% 0
PIMCO Real Return Fund Class R logo
PRRRX PIMCO Real Return Fund Class R
9.84 -0.04 -0.4049% 0
Westwood Salient MLP & Energy Infrastructure Fund Ultra logo
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra
12.11 -0.11 -0.9002% 0
Nationwide Investor Destinations Moderate Institutional Service Class logo
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class
9.87 -0.05 -0.504% 0
Hartford Balanced Income Fund Class Y logo
HBLYX Hartford Balanced Income Fund Class Y
15.05 +0.04 +0.2665% 0
Columbia Select Large Cap Value Fund Class C logo
SVLCX Columbia Select Large Cap Value Fund Class C
39.39 -0.16 -0.4046% 0
Eventide Core Bond Fund Class I Shares logo
ETIRX Eventide Core Bond Fund Class I Shares
7.91 -0.01 -0.1263% 0
Ariel International Institutional Fund logo
AINIX Ariel International Institutional Fund
17.81 +0.17 +0.9637% 0
Harbor International Core Fund Institutional Class logo
HAOSX Harbor International Core Fund Institutional Class
19.34 -0.08 -0.4119% 0
DoubleLine Long Duration Total Return Bond Fund Class I logo
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I
5.71 0 0% 0
Virtus SGA Emerging Markets Equity Fund logo
PICEX Virtus SGA Emerging Markets Equity Fund
6.75 -0.04 -0.5891% 0
Lord Abbett Affiliated Fund Class C logo
LAFCX Lord Abbett Affiliated Fund Class C
22.65 +0.11 +0.488% 0
Lord Abbett Bond-Debenture Fund-Class P logo
LBNPX Lord Abbett Bond-Debenture Fund-Class P
7.07 +0.01 +0.1416% 0
Natixis Vaughan Nelson Select Fund Class C logo
VNSCX Natixis Vaughan Nelson Select Fund Class C
21.03 -0.23 -1.0818% 0
Longleaf Partners Global Fund logo
LLGLX Longleaf Partners Global Fund
14.21 +0.09 +0.6374% 0
Baird Intermediate Bond Fund Institutional Class logo
BIMIX Baird Intermediate Bond Fund Institutional Class
10.17 0 0% 0
Thrivent Global Stock Fund Class A logo
AALGX Thrivent Global Stock Fund Class A
32 -0.24 -0.7444% 0
Stone Ridge Diversified Alternatives Fund Class I logo
SRDAX Stone Ridge Diversified Alternatives Fund Class I
10.92 -0.04 -0.365% 0
SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F logo
SAAAX SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F
8.43 -0.01 -0.1185% 0
AQR Multi-Asset Fund Class N logo
AQRNX AQR Multi-Asset Fund Class N
13.34 -0.04 -0.299% 0
DFA International Value Portfolio III logo
DFVIX DFA International Value Portfolio III
27.67 +0.1 +0.3627% 0
State Street Target Retirement 2060 Fund Class I logo
SSDWX State Street Target Retirement 2060 Fund Class I
19.97 -0.12 -0.5973% 0
Transamerica Bond Class I logo
TFXIX Transamerica Bond Class I
7.75 0 0% 0
Victory Pioneer Fund Class A logo
PIODX Victory Pioneer Fund Class A
47.96 +0.01 +0.0209% 0
Sit Small Cap Dividend Growth Fund Class S logo
SDFSX Sit Small Cap Dividend Growth Fund Class S
20.18 -0.15 -0.7378% 0
GuideStone Funds Conservative Allocation Fund Institutional Shares logo
GCAYX GuideStone Funds Conservative Allocation Fund Institutional Shares
11.61 -0.03 -0.2577% 0
Vaughan Nelson Emerging Markets Fund logo
ADVMX Vaughan Nelson Emerging Markets Fund
13.82 -0.21 -1.4968% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.