| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PIMAX Victory Pioneer High Income Municipal Fund Class A | 5.24 | 0 | 0% | 0 | |
DREIX DFA World Core Equity Portfolio Institutional Class | 31.41 | -0.19 | -0.6013% | 0 | |
TGCEX TCW Concentrated Large Cap Growth Fund - I Class | 32.06 | -0.09 | -0.2799% | 0 | |
MSOPX Morgan Stanley Institutional Fund, Inc. Global Opportunity Portfolio Class C | 28.28 | -0.62 | -2.1453% | 0 | |
PHEIX T. Rowe Price Hedged Equity Fund I Class | 14.07 | -0.13 | -0.9155% | 0 | |
FFBAX First Foundation Fixed Income Fund Class A | 10.81 | 0 | 0% | 0 | |
0P0000NPBG Kotak Mahindra Old Mutual Life - Kotak Pension Guarantee Fund | 31.13 | +0.13 | +0.4223% | 0 | |
NMTRX Nuveen Municipal Total Return Managed Accounts | 9.52 | 0 | 0% | 0 | |
SMCAX ALPS | Smith Credit Opportunities Fund Class A | 8.79 | -0.01 | -0.1136% | 0 | |
TNHAX 1290 High Yield Bond Fund Class A | 8.26 | 0 | 0% | 0 | |
OKMIX Oklahoma Municipal Fund Class I | 10.04 | 0 | 0% | 0 | |
PGBOX JPMorgan Core Bond Fund A Shares | 9.93 | 0 | 0% | 0 | |
LGWIX Ladenburg Growth Fund Class I | 19.29 | -0.14 | -0.7205% | 0 | |
NAEFX New Alternatives Fund Investor Shares | 79.65 | +0.17 | +0.2139% | 0 | |
PFTCX PIMCO Funds Short-Term Fund Class C | 9.67 | 0 | 0% | 0 | |
THRIX Thornburg Limited Term Income Fund Class R4 | 12.85 | +0.01 | +0.0779% | 0 | |
HCBRX Harbor Core Bond Fund Retirement Class | 8.48 | -0.03 | -0.3525% | 0 | |
ATEAX Anchor Risk Managed Equity Strategies Fund Advisor Class | 15.6 | -0.17 | -1.078% | 0 | |
MINFX MFS International Intrinsic Value Fund Class R2 | 42.27 | +0.19 | +0.4515% | 0 | |
RPFCX Davis Balanced Fund Class A | 75.45 | +0.21 | +0.2791% | 0 | |
CVAIX Calamos Select Fund Class I | 26 | -0.37 | -1.4031% | 0 | |
MLCSX Mercer US Large Cap Equity Fund Class I | - | - | - | - | |
LGANX Loomis Sayles Limited Term Government and Agency Fund Class N | 10.71 | +0.01 | +0.0935% | 0 | |
BIGUX Baron International Growth Fund R6 | 34.99 | -0.24 | -0.6812% | 0 | |
PRRRX PIMCO Real Return Fund Class R | 9.84 | -0.04 | -0.4049% | 0 | |
SMRPX Westwood Salient MLP & Energy Infrastructure Fund Ultra | 12.11 | -0.11 | -0.9002% | 0 | |
NWWJX Nationwide Investor Destinations Moderate Institutional Service Class | 9.87 | -0.05 | -0.504% | 0 | |
HBLYX Hartford Balanced Income Fund Class Y | 15.05 | +0.04 | +0.2665% | 0 | |
SVLCX Columbia Select Large Cap Value Fund Class C | 39.39 | -0.16 | -0.4046% | 0 | |
ETIRX Eventide Core Bond Fund Class I Shares | 7.91 | -0.01 | -0.1263% | 0 | |
AINIX Ariel International Institutional Fund | 17.81 | +0.17 | +0.9637% | 0 | |
HAOSX Harbor International Core Fund Institutional Class | 19.34 | -0.08 | -0.4119% | 0 | |
DBLDX DoubleLine Long Duration Total Return Bond Fund Class I | 5.71 | 0 | 0% | 0 | |
PICEX Virtus SGA Emerging Markets Equity Fund | 6.75 | -0.04 | -0.5891% | 0 | |
LAFCX Lord Abbett Affiliated Fund Class C | 22.65 | +0.11 | +0.488% | 0 | |
LBNPX Lord Abbett Bond-Debenture Fund-Class P | 7.07 | +0.01 | +0.1416% | 0 | |
VNSCX Natixis Vaughan Nelson Select Fund Class C | 21.03 | -0.23 | -1.0818% | 0 | |
LLGLX Longleaf Partners Global Fund | 14.21 | +0.09 | +0.6374% | 0 | |
BIMIX Baird Intermediate Bond Fund Institutional Class | 10.17 | 0 | 0% | 0 | |
AALGX Thrivent Global Stock Fund Class A | 32 | -0.24 | -0.7444% | 0 | |
SRDAX Stone Ridge Diversified Alternatives Fund Class I | 10.92 | -0.04 | -0.365% | 0 | |
SAAAX SEI Institutional Managed Trust Multi-Asset Accumulation Fund Class F | 8.43 | -0.01 | -0.1185% | 0 | |
AQRNX AQR Multi-Asset Fund Class N | 13.34 | -0.04 | -0.299% | 0 | |
DFVIX DFA International Value Portfolio III | 27.67 | +0.1 | +0.3627% | 0 | |
SSDWX State Street Target Retirement 2060 Fund Class I | 19.97 | -0.12 | -0.5973% | 0 | |
TFXIX Transamerica Bond Class I | 7.75 | 0 | 0% | 0 | |
PIODX Victory Pioneer Fund Class A | 47.96 | +0.01 | +0.0209% | 0 | |
SDFSX Sit Small Cap Dividend Growth Fund Class S | 20.18 | -0.15 | -0.7378% | 0 | |
GCAYX GuideStone Funds Conservative Allocation Fund Institutional Shares | 11.61 | -0.03 | -0.2577% | 0 | |
ADVMX Vaughan Nelson Emerging Markets Fund | 13.82 | -0.21 | -1.4968% | 0 | |