| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFSZX GuideStone Funds Strategic Alternatives Fund Investor | 9.24 | 0 | 0% | 0 | |
JGRJX JPMorgan Growth Advantage Fund Class R2 | 37.24 | -0.87 | -2.2829% | 0 | |
OHSHX Oakhurst Short Duration High Yield Credit Fund Institutional Shares | - | - | - | - | |
GIYIX Guggenheim Ultra Short Duration Fund Institutional Class | 10.01 | 0 | 0% | 0 | |
SCJCX Steward Covered Call Income Fund Class C | 7.81 | -0.12 | -1.5132% | 0 | |
MHEIX MH Elite Income Fund of Funds | 5.37 | 0 | 0% | 0 | |
RYIMX Guggenheim Multi-Hedge Strategies Fund Institutional Class | 25.7 | -0.02 | -0.0778% | 0 | |
OBDCX JPMorgan Core Plus Bond Fund Class C | 7.03 | 0 | 0% | 0 | |
EGRIX Eaton Vance Global Macro Absolute Return Advantage Fund Class I | 13.04 | -0.02 | -0.1531% | 0 | |
DNFGX Dunham Focused Large Cap Growth Fund Class N | 37.86 | -1.3 | -3.3197% | 0 | |
SBMCX Saratoga Moderate Balanced Allocation Portfolio Class C | 12.14 | 0 | 0% | 0 | |
SDGZX DWS Capital Growth Fund - Class R6 | 133.16 | -3.16 | -2.3181% | 0 | |
OHFIX Oakhurst Fixed Income Fund Institutional Shares | 8.45 | -0.02 | -0.2361% | 0 | |
MXFAX MainStay Floating Rate Fund Class A | 8.48 | 0 | 0% | 0 | |
DDJRX Polen Opportunistic High Yield Fund – Investor Class | 6.59 | -0.01 | -0.1515% | 0 | |
PTCRX Performance Trust Multisector Bond Fund Institutional Shares | 8.76 | 0 | 0% | 0 | |
SHOIX American Beacon SiM High Yield Opportunities Fund R5 | 9.21 | -0.01 | -0.1085% | 0 | |
DHRAX Diamond Hill Core Bond Fund Investor Share | 8.76 | +0.01 | +0.1143% | 0 | |
IOFCX AlphaCentric Income Opportunities Fund Class C | 6.76 | -0.02 | -0.295% | 0 | |
HYSZX PGIM Short Duration High Yield Income Fund - Class Z | 8.1 | -0.01 | -0.1233% | 0 | |
DFFLX DoubleLine Flexible Income Fund Class R6 | 8.58 | 0 | 0% | 0 | |
BSNIX Baird Strategic Municipal Bond Fund Institutional Class | 10.12 | +0.01 | +0.0989% | 0 | |
MDFIX Matisse Discounted Bond CEF Strategy Institutional Class | 9.64 | +0.01 | +0.1038% | 0 | |
MINHX MFS International Intrinsic Value Fund Class R4 | 48.75 | +0.23 | +0.474% | 0 | |
BTLKX Baillie Gifford International Concentrated Growth Equities Fund | 26.14 | 0 | 0% | 0 | |
RBERX RBC BlueBay Emerging Market Debt Fund Class R6 | 8.86 | 0 | 0% | 0 | |
DGIBX DGI Balanced Fund Class P | 13.48 | +0.01 | +0.0742% | 0 | |
RFAYX Russell Investments Investment Grade Bond Fund Class Y | 17.43 | 0 | 0% | 0 | |
CBGRX Calvert Green Bond Fund Class R6 | 13.75 | 0 | 0% | 0 | |
DMUYX BNY Mellon AMT-Free Municipal Bond Fund - Class Y | 12.71 | 0 | 0% | 0 | |
PAARX Putnam Dynamic Asset Allocation Balanced Fund Class R | 17.7 | -0.12 | -0.6734% | 0 | |
FOBPX Tributary Balanced Fund Institutional Plus | 20.66 | -0.05 | -0.2414% | 0 | |
SCOAX SEI Institutional Investments Trust Core Fixed Income Fund Class A | 8.51 | 0 | 0% | 0 | |
PIINX PIMCO Income Fund Administrative Class | 10.41 | -0.01 | -0.096% | 0 | |
SPGBX Symmetry Panoramic Global Systematic Fixed Income Fund Class I Shares | 9.07 | 0 | 0% | 0 | |
GGBZX GuideStone Funds Aggressive Allocation Fund Investor Class | 15.11 | -0.17 | -1.1126% | 0 | |
SSCYX Saratoga Small Capitalization Portfolio Fund Class A | 6.39 | -0.12 | -1.8433% | 0 | |
ZEMIX American Beacon Ninety One Emerging Markets Equity Fund R5 | 14.92 | -0.09 | -0.5996% | 0 | |
LABAX Loomis Sayles Strategic Alpha Fund Class A | 9.59 | 0 | 0% | 0 | |
OANWX Oakmark Global Select Fund Institutional Class | 26.86 | -0.23 | -0.849% | 0 | |
ABNIX abrdn International Small Cap Fund Institutional Class | 35.55 | -0.33 | -0.9139% | 0 | |
WEUSX SIIT World Equity Ex-US Fund Class A, SEI Institutional Investments Trust | 15.79 | -0.03 | -0.1896% | 0 | |
HGIIX Hartford Core Equity Fund Class I | 59.9 | +0.19 | +0.3182% | 0 | |
PFPGX Parnassus Growth Equity Fund Institutional Shares | 30.44 | -0.69 | -2.2165% | 0 | |
PASCX PIMCO All Asset Fund Class C | 11.65 | +0.02 | +0.172% | 0 | |
LSPCX LoCorr Spectrum Income Fund Class C | 5.5 | -0.05 | -0.9009% | 0 | |
MHYTX NYLI MacKay High Yield Corporate Bond Fund Class R3 | 5 | -0.01 | -0.1996% | 0 | |
ANAGX AB Global Bond Fund Class A | 6.71 | 0 | 0% | 0 | |
PIOBX Victory Pioneer Bond Fund Class A | 8.1 | 0 | 0% | 0 | |
WBCCX Teton Westwood Balanced Fund Class C | 10.06 | -0.02 | -0.1984% | 0 | |