Name Last Change Change % Volume Year Range
State Street Equity 500 Index Fund Class R Shares logo
SSFRX State Street Equity 500 Index Fund Class R Shares
576.12 +1.62 +0.282% 0
Calamos Select Fund Class A logo
CVAAX Calamos Select Fund Class A
24.66 -0.35 -1.3994% 0
DFA Five-Year Global Fixed Income Portfolio logo
DFGBX DFA Five-Year Global Fixed Income Portfolio
9.89 +0.01 +0.1012% 0
Thornburg Global Opportunities Fund Class A logo
THOAX Thornburg Global Opportunities Fund Class A
52.69 +0.09 +0.1711% 0
Victory Pioneer Core Equity Fund – Class C Shares logo
PCOTX Victory Pioneer Core Equity Fund – Class C Shares
21.46 +0.25 +1.1787% 0
Mercator International Opportunity Fund Institutional Class logo
MOPPX Mercator International Opportunity Fund Institutional Class
- - - -
Ariel Focus Fund Institutional Class logo
AFOYX Ariel Focus Fund Institutional Class
19.3 +0.01 +0.0518% 0
Thrivent Government Bond Fund Class S logo
TBFIX Thrivent Government Bond Fund Class S
8.51 0 0% 0
Thornburg Developing World Fund Class I logo
THDIX Thornburg Developing World Fund Class I
33.3 +0.22 +0.665% 0
Lord Abbett Bond Debenture Fund, Inc. Class C logo
BDLAX Lord Abbett Bond Debenture Fund, Inc. Class C
6.88 0 0% 0
Donoghue Forlines Tactical Income Fund Class C logo
PWRCX Donoghue Forlines Tactical Income Fund Class C
8.62 0 0% 0
Free Market Fixed Income Fund logo
FMFIX Free Market Fixed Income Fund
9.9 0 0% 0
BlackRock Total Return Fund Institutional Shares logo
MAHQX BlackRock Total Return Fund Institutional Shares
9.52 +0.02 +0.2105% 0
Voya Russell Large Cap Index Portfolio Class A logo
IRLIX Voya Russell Large Cap Index Portfolio Class A
49.61 +0.07 +0.1413% 0
Upright Growth & Income Fund logo
UPDDX Upright Growth & Income Fund
30.48 -0.44 -1.423% 0
Aristotle Portfolio Optimization Conservative Fund Class C logo
POACX Aristotle Portfolio Optimization Conservative Fund Class C
9.75 0 0% 0
First Sentier Global Listed Infrastructure Fund Class I logo
FLIIX First Sentier Global Listed Infrastructure Fund Class I
12.77 +0.16 +1.2688% 0
Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares logo
CRTSX Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares
13.47 -0.16 -1.1739% 0
Thornburg Strategic Income Fund Class R4 logo
TSRIX Thornburg Strategic Income Fund Class R4
11.15 0 0% 0
First Trust Preferred Securities and Income Fund Class F logo
FPEFX First Trust Preferred Securities and Income Fund Class F
19.28 -0.02 -0.1036% 0
Wasatch Emerging India Fund Institutional Class logo
WIINX Wasatch Emerging India Fund Institutional Class
4.16 -0.03 -0.716% 0
Vanguard Developed Markets Index Fund Investor Shares logo
VDVIX Vanguard Developed Markets Index Fund Investor Shares
17.28 -0.05 -0.2885% 0
Victory Pioneer Strategic Income Fund Class R logo
STIRX Victory Pioneer Strategic Income Fund Class R
9.52 +0.01 +0.1052% 0
Symmetry Panoramic US Fixed Income Fund Class I logo
SPUBX Symmetry Panoramic US Fixed Income Fund Class I
9.16 0 0% 0
Anfield Universal Fixed Income Fund Class I logo
AFLIX Anfield Universal Fixed Income Fund Class I
8.86 0 0% 0
Macquarie Small Cap Core Fund Class A logo
DCCAX Macquarie Small Cap Core Fund Class A
32.47 -0.35 -1.0664% 0
Greenspring Income Opportunities Fund Institutional Shares logo
GRIOX Greenspring Income Opportunities Fund Institutional Shares
9.72 +0.01 +0.103% 0
Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX) logo
FYASX Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX)
30.08 -0.02 -0.0664% 0
1789 Growth and Income Fund Class C logo
PSECX 1789 Growth and Income Fund Class C
19.38 +0.08 +0.4145% 0
BlackRock Total Return Fund Service Shares logo
MSHQX BlackRock Total Return Fund Service Shares
9.53 0 0% 0
AB Intermediate Duration Portfolio logo
IDPZX AB Intermediate Duration Portfolio
10.77 0 0% 0
MainStay MacKay High Yield Corporate Bond Fund, Class R2 logo
MHYRX MainStay MacKay High Yield Corporate Bond Fund, Class R2
5.01 0 0% 0
Putnam Dynamic Asset Allocation Growth Fund Class C logo
PAECX Putnam Dynamic Asset Allocation Growth Fund Class C
21.2 -0.18 -0.8419% 0
Northern International Equity Fund logo
NOIGX Northern International Equity Fund
15.06 0 0% 0
Federated Hermes Total Return Bond Fund Service Shares logo
FTRFX Federated Hermes Total Return Bond Fund Service Shares
9.11 0 0% 0
AB Global Bond Fund, Inc. Class I logo
ANAIX AB Global Bond Fund, Inc. Class I
6.69 -0.01 -0.1493% 0
Saratoga Investment Quality Bond Portfolio Fund Class A logo
SQBAX Saratoga Investment Quality Bond Portfolio Fund Class A
9 0 0% 0
Brown Advisory Sustainable International Leaders Fund Investor Shares logo
BISLX Brown Advisory Sustainable International Leaders Fund Investor Shares
11.71 0 0% 0
Empower Lifetime 2035 Fund Service Class logo
MXLLX Empower Lifetime 2035 Fund Service Class
15.88 0 0% 0
PGIM High Yield Fund - Class C logo
PRHCX PGIM High Yield Fund - Class C
4.59 -0.01 -0.2174% 0
Catalyst Enhanced Income Strategy Fund Class A logo
EIXAX Catalyst Enhanced Income Strategy Fund Class A
5.81 0 0% 0
Gotham Neutral Fund Institutional Class logo
GONIX Gotham Neutral Fund Institutional Class
15.61 -0.04 -0.2556% 0
DFA International Vector Equity I Fund Institutional Class logo
DFVQX DFA International Vector Equity I Fund Institutional Class
19.75 +0.05 +0.2538% 0
Morningstar Municipal Bond Fund Institutional Class logo
MSTPX Morningstar Municipal Bond Fund Institutional Class
9.59 0 0% 0
1290 High Yield Bond Fund Class I logo
TNHIX 1290 High Yield Bond Fund Class I
8.27 0 0% 0
State Street Target Retirement 2055 Fund Class I logo
SSDOX State Street Target Retirement 2055 Fund Class I
19.5 -0.12 -0.6116% 0
HCM Income Plus Fund Class I Shares logo
HCMLX HCM Income Plus Fund Class I Shares
19.87 -0.49 -2.4067% 0
Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 logo
TRGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6
30.92 0 0% 0
DFA World ex U.S. Core Equity Portfolio Institutional Class logo
DFWIX DFA World ex U.S. Core Equity Portfolio Institutional Class
18.57 -0.05 -0.2685% 0
LoCorr Spectrum Income Fund Class A logo
LSPAX LoCorr Spectrum Income Fund Class A
5.39 -0.05 -0.9191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.