| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSFRX State Street Equity 500 Index Fund Class R Shares | 576.12 | +1.62 | +0.282% | 0 | |
CVAAX Calamos Select Fund Class A | 24.66 | -0.35 | -1.3994% | 0 | |
DFGBX DFA Five-Year Global Fixed Income Portfolio | 9.89 | +0.01 | +0.1012% | 0 | |
THOAX Thornburg Global Opportunities Fund Class A | 52.69 | +0.09 | +0.1711% | 0 | |
PCOTX Victory Pioneer Core Equity Fund – Class C Shares | 21.46 | +0.25 | +1.1787% | 0 | |
MOPPX Mercator International Opportunity Fund Institutional Class | - | - | - | - | |
AFOYX Ariel Focus Fund Institutional Class | 19.3 | +0.01 | +0.0518% | 0 | |
TBFIX Thrivent Government Bond Fund Class S | 8.51 | 0 | 0% | 0 | |
THDIX Thornburg Developing World Fund Class I | 33.3 | +0.22 | +0.665% | 0 | |
BDLAX Lord Abbett Bond Debenture Fund, Inc. Class C | 6.88 | 0 | 0% | 0 | |
PWRCX Donoghue Forlines Tactical Income Fund Class C | 8.62 | 0 | 0% | 0 | |
FMFIX Free Market Fixed Income Fund | 9.9 | 0 | 0% | 0 | |
MAHQX BlackRock Total Return Fund Institutional Shares | 9.52 | +0.02 | +0.2105% | 0 | |
IRLIX Voya Russell Large Cap Index Portfolio Class A | 49.61 | +0.07 | +0.1413% | 0 | |
UPDDX Upright Growth & Income Fund | 30.48 | -0.44 | -1.423% | 0 | |
POACX Aristotle Portfolio Optimization Conservative Fund Class C | 9.75 | 0 | 0% | 0 | |
FLIIX First Sentier Global Listed Infrastructure Fund Class I | 12.77 | +0.16 | +1.2688% | 0 | |
CRTSX Catholic Responsible Investments Multi-Style US Equity Fund Institutional Shares | 13.47 | -0.16 | -1.1739% | 0 | |
TSRIX Thornburg Strategic Income Fund Class R4 | 11.15 | 0 | 0% | 0 | |
FPEFX First Trust Preferred Securities and Income Fund Class F | 19.28 | -0.02 | -0.1036% | 0 | |
WIINX Wasatch Emerging India Fund Institutional Class | 4.16 | -0.03 | -0.716% | 0 | |
VDVIX Vanguard Developed Markets Index Fund Investor Shares | 17.28 | -0.05 | -0.2885% | 0 | |
STIRX Victory Pioneer Strategic Income Fund Class R | 9.52 | +0.01 | +0.1052% | 0 | |
SPUBX Symmetry Panoramic US Fixed Income Fund Class I | 9.16 | 0 | 0% | 0 | |
AFLIX Anfield Universal Fixed Income Fund Class I | 8.86 | 0 | 0% | 0 | |
DCCAX Macquarie Small Cap Core Fund Class A | 32.47 | -0.35 | -1.0664% | 0 | |
GRIOX Greenspring Income Opportunities Fund Institutional Shares | 9.72 | +0.01 | +0.103% | 0 | |
FYASX Fidelity Advisor Flexible High Income Yield Fund Class A (FYASX) | 30.08 | -0.02 | -0.0664% | 0 | |
PSECX 1789 Growth and Income Fund Class C | 19.38 | +0.08 | +0.4145% | 0 | |
MSHQX BlackRock Total Return Fund Service Shares | 9.53 | 0 | 0% | 0 | |
IDPZX AB Intermediate Duration Portfolio | 10.77 | 0 | 0% | 0 | |
MHYRX MainStay MacKay High Yield Corporate Bond Fund, Class R2 | 5.01 | 0 | 0% | 0 | |
PAECX Putnam Dynamic Asset Allocation Growth Fund Class C | 21.2 | -0.18 | -0.8419% | 0 | |
NOIGX Northern International Equity Fund | 15.06 | 0 | 0% | 0 | |
FTRFX Federated Hermes Total Return Bond Fund Service Shares | 9.11 | 0 | 0% | 0 | |
ANAIX AB Global Bond Fund, Inc. Class I | 6.69 | -0.01 | -0.1493% | 0 | |
SQBAX Saratoga Investment Quality Bond Portfolio Fund Class A | 9 | 0 | 0% | 0 | |
BISLX Brown Advisory Sustainable International Leaders Fund Investor Shares | 11.71 | 0 | 0% | 0 | |
MXLLX Empower Lifetime 2035 Fund Service Class | 15.88 | 0 | 0% | 0 | |
PRHCX PGIM High Yield Fund - Class C | 4.59 | -0.01 | -0.2174% | 0 | |
EIXAX Catalyst Enhanced Income Strategy Fund Class A | 5.81 | 0 | 0% | 0 | |
GONIX Gotham Neutral Fund Institutional Class | 15.61 | -0.04 | -0.2556% | 0 | |
DFVQX DFA International Vector Equity I Fund Institutional Class | 19.75 | +0.05 | +0.2538% | 0 | |
MSTPX Morningstar Municipal Bond Fund Institutional Class | 9.59 | 0 | 0% | 0 | |
TNHIX 1290 High Yield Bond Fund Class I | 8.27 | 0 | 0% | 0 | |
SSDOX State Street Target Retirement 2055 Fund Class I | 19.5 | -0.12 | -0.6116% | 0 | |
HCMLX HCM Income Plus Fund Class I Shares | 19.87 | -0.49 | -2.4067% | 0 | |
TRGGX Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 | 30.92 | 0 | 0% | 0 | |
DFWIX DFA World ex U.S. Core Equity Portfolio Institutional Class | 18.57 | -0.05 | -0.2685% | 0 | |
LSPAX LoCorr Spectrum Income Fund Class A | 5.39 | -0.05 | -0.9191% | 0 | |