Name Last Change Change % Volume Year Range
KBI Funds ICAV - KBI Water Fund Class A USD logo
0P00012NFZ KBI Funds ICAV - KBI Water Fund Class A USD
27.49 -0.33 -1.1718% 0
Cullen US Enhanced Equity Income Fund Class A2 USD Retail Accumulating logo
0P0000ZSD6 Cullen US Enhanced Equity Income Fund Class A2 USD Retail Accumulating
18.57 -0.05 -0.2685% 0
Multipartner SICAV - Konwave Sustainable Gold Equity Fund B logo
0P0001KT3X Multipartner SICAV - Konwave Sustainable Gold Equity Fund B
327.69 +4.95 +1.5337% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class USD Acc logo
0P0001MKBX Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class USD Acc
149.22 -0.8 -0.5333% 0
HDC Global CLO Professional Private 12 USD logo
0P0001AGZN HDC Global CLO Professional Private 12 USD
- - - -
CPR Invest - Food For Generations I USD Acc logo
0P0001IHQE CPR Invest - Food For Generations I USD Acc
128.92 -0.37 -0.2862% 0
Matthews Asia Funds - Japan Fun logo
0P00016081 Matthews Asia Funds - Japan Fun
27.63 -0.02 -0.0723% 0
Variopartner SICAV - MIV Global Medtech Fund P3 USD logo
0P0000ZSTV Variopartner SICAV - MIV Global Medtech Fund P3 USD
2,512.55 +44.53 +1.8043% 0
JNL/Vanguard U.S. Stock Market Index Fund Class I logo
0P0001AMJX JNL/Vanguard U.S. Stock Market Index Fund Class I
32.27 -0.32 -0.9819% 0
Bellevue Funds (Lux) Bellevue Medtech & Services U2 USD logo
0P0001K9EZ Bellevue Funds (Lux) Bellevue Medtech & Services U2 USD
165.85 +2.77 +1.6986% 0
PrivilEdge - Delaware US Large Cap Value (USD) NA logo
0P00013E3K PrivilEdge - Delaware US Large Cap Value (USD) NA
24.54 +0.06 +0.2598% 0
PineBridge Global Funds - India Equity Fund Rd logo
0P00015Q3M PineBridge Global Funds - India Equity Fund Rd
21.59 -0 -0.0093% 0
Mackenzie Canadian Growth Balanced Fund - PW logo
0P0001AARR Mackenzie Canadian Growth Balanced Fund - PW
12.13 +0.33 +2.7623% 0
JNL/Mellon Capital S&P 400 MidCap Index Fund Class I logo
0P00003EHM JNL/Mellon Capital S&P 400 MidCap Index Fund Class I
45.8 -0.28 -0.6076% 0
Cullen US Enhanced Equity Income Fund Class N2 USD Level Load Accumulating logo
0P0000ZSDH Cullen US Enhanced Equity Income Fund Class N2 USD Level Load Accumulating
16.8 -0.05 -0.2967% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A1 USD Acc logo
0P0000VU2A AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class A1 USD Acc
178.77 +0.02 +0.0112% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc logo
0P0001LZKL New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund USD A Acc
- - - -
Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged logo
0P0000WF31 Lazard Global Listed Infrastructure Equity Fund A Acc USD Hedged
6.04 +0.05 +0.7528% 0
Multipartner Konwave Gold Equity B USD logo
0P00000H00 Multipartner Konwave Gold Equity B USD
737.6 -25.24 -3.3087% 0
JOHCM UK Growth Fund R USD Acc logo
0P0001JH1P JOHCM UK Growth Fund R USD Acc
3.89 -0.01 -0.3075% 0
Evenlode Global Dividend Fund X USD Inc logo
0P0001DGHT Evenlode Global Dividend Fund X USD Inc
1.4 +0 +0.0856% 0
JNL Multi-Manager Small Cap Gro logo
0P00003EGZ JNL Multi-Manager Small Cap Gro
52.85 -0.29 -0.5457% 0
Hunt Gold Corp. logo
HGLC Hunt Gold Corp.
0 0 0% 2M
Matrix Denture Systems Intl Inc. logo
MDSI Matrix Denture Systems Intl Inc.
0 0 0% 118
iShares Global Corp Bond UCITS ETF USD Hedged (Acc) logo
IGCHF iShares Global Corp Bond UCITS ETF USD Hedged (Acc)
6.18 0 0% 4.8K
ISHARES PLC logo
ITRBF ISHARES PLC
- - - -
SULNOX GROUP PLC logo
SNOXF SULNOX GROUP PLC
0.65 0 0% 1K
Mirae Asset Global Discovery Fu logo
0P0000TXPN Mirae Asset Global Discovery Fu
- - - -
Pictet CH Precious Metals Fund - Physical Gold I dy USD logo
0P0000OQRG Pictet CH Precious Metals Fund - Physical Gold I dy USD
420.69 -1.25 -0.2963% 0
Nuveen Emerging Markets Debt Fund Class A Accumulating USD Shares logo
0P00016WLU Nuveen Emerging Markets Debt Fund Class A Accumulating USD Shares
- - - -
US EquityFlex I logo
0P000156KN US EquityFlex I
- - - -
Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Rh USD acc logo
0P00014Z4E Oaktree (Lux) Funds - Oaktree European High Yield Bond Fund Rh USD acc
- - - -
Manulife Global Fund - China Total Return Bond Fund I3 Inc logo
0P0001DXD3 Manulife Global Fund - China Total Return Bond Fund I3 Inc
- - - -
UBAM (CH) Gold + A (USD) logo
0P0000Q5ZM UBAM (CH) Gold + A (USD)
- - - -
CB-Accent Lux - Short Term Maturity Fund USD A logo
0P0001DC89 CB-Accent Lux - Short Term Maturity Fund USD A
- - - -
Smead US Value UCITS Fund - M USD Acc logo
0P0001JMFV Smead US Value UCITS Fund - M USD Acc
- - - -
Virtus GF Multi-Sector Income Fund I USD Distributing logo
0P0001D70S Virtus GF Multi-Sector Income Fund I USD Distributing
- - - -
AXA IM Fixed Income Investment Strategies US Short Duration High Yield A Distribution Monthly fl USD logo
0P00012BB1 AXA IM Fixed Income Investment Strategies US Short Duration High Yield A Distribution Monthly fl USD
- - - -
UBAM - Emerging Market Corporate Bond Short Duration IDm USD logo
0P0001J7KV UBAM - Emerging Market Corporate Bond Short Duration IDm USD
- - - -
Nedgroup Investments MultiFunds Balanced Fund USD Class A logo
0P0000UB5P Nedgroup Investments MultiFunds Balanced Fund USD Class A
- - - -
MontLake DUNN WMA Institutional UCITS Fund USD Retail Class Pooled Shares logo
0P0001840L MontLake DUNN WMA Institutional UCITS Fund USD Retail Class Pooled Shares
- - - -
Quantology Absolute Return U logo
0P0001J395 Quantology Absolute Return U
- - - -
Pharus SICAV - Target Class BH USD Inc logo
0P00011Z48 Pharus SICAV - Target Class BH USD Inc
- - - -
Nuveen Global Investers Fund Pl logo
0P0000ZQ7Y Nuveen Global Investers Fund Pl
- - - -
Iron Trust - Global Convertible logo
0P0001835Z Iron Trust - Global Convertible
- - - -
Canaccord Genuity Opportunity Fund R USD Accumulation logo
0P0001EOHP Canaccord Genuity Opportunity Fund R USD Accumulation
- - - -
ecamos UCITS ICAV - eGO (ecamos Global Opportunities) UCITS Fund 1.5X Class D USD logo
0P0001H0RE ecamos UCITS ICAV - eGO (ecamos Global Opportunities) UCITS Fund 1.5X Class D USD
- - - -
Shenkman Short Duration High Income Fund USD Class B (Retail) Unhedged Income Distributing Shares logo
0P0000XH8M Shenkman Short Duration High Income Fund USD Class B (Retail) Unhedged Income Distributing Shares
- - - -
MiraeAsset Dollar Money Market Feeder Bond CI USD logo
0P0001F54B MiraeAsset Dollar Money Market Feeder Bond CI USD
- - - -
PA UCITS Padma India C USD Acc logo
0P0001L8TE PA UCITS Padma India C USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.