| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETU Trex 2x Long Ether ETU ETF | 4.15 | -0.02 | -0.4796% | 48.4K | |
TLTP Amplify Bloomberg US Treasury High Income Fund | 19.99 | -0.13 | -0.6461% | 27.6K | |
KNOV Innovator U.S. Small Cap Power Buffer ETF - October | 32.36 | +0.06 | +0.1858% | 400 | |
NVBU AllianzIM U.S. Buffered Nov Fund | 31.75 | -0.07 | -0.22% | 1K | |
ZNOV INVESCO VICTORY SHORT-TERM BOND ETF | 27.79 | +0.01 | +0.036% | 7.7K | |
FPAS FPA Short Duration Government ETF | 24.5 | -0.04 | -0.1712% | 400 | |
NNOV Innovator G-100 Power Buffer ETF - November | 31.9 | +0.02 | +0.0784% | 200 | |
VSDM Vanguard Short-Term Tax-Exempt Bond Fund | 76.27 | -0.03 | -0.0328% | 124.2K | |
SMBS Schwab Mortgage-Backed Securities ETF | 25.01 | -0.1 | -0.3982% | 622.5K | |
FIRS FIRE Funds Wealth Builder ETF | 23.08 | +0.06 | +0.2498% | 567 | |
FIRI Fire Funds Income Target ETF | 18.94 | +0 | +0.0259% | 805 | |
PCLO Virtus Seix AAA Private Credit CLO ETF | 24.95 | +0.02 | +0.0923% | 10.7K | |
NVOX Defiance Daily Target 2x Long NVO ETF | 14.1 | -0.5 | -3.4247% | 175.7K | |
CVAR Cultivar ETF | 31.21 | -0.02 | -0.064% | 10.8K | |
CNHX CSOP MSCI China A International Hedged ETF | - | - | - | - | |
GDG Gadsden Dynamic Growth ETF | - | - | - | - | |
GEX VanEck Vectors Global Alternative Energy ETF | 140.64 | -0.57 | -0.4037% | 1.3K | |
LBND DB 3x Long 25+ Year Treasury Bond ETN | - | - | - | - | |
LSC ELEMENTS S&P CTI TR ETN | - | - | - | - | |
MSGR Direxion Shares ETF Trust - Direxion mRNA ETF | 13.91 | +0.1 | +0.7277% | 652 | |
PRID InsightShares LGBT Employment Equality ETF | - | - | - | - | |
SBV iPath® Pure Beta S&P GSCI®-Weighted ETN | 22.72 | -2.27 | -9.0836% | 0 | |
SOP ProShares UltraShort Oil & Gas | - | - | - | - | |
TAO Invesco China Real Estate ETF | 25.93 | -0.06 | -0.2309% | 24.27K | |
TETF ETF Industry Exposure & Financial Services ETF | - | - | - | - | |
TWAR Innovation a Trade War ETF | - | - | - | - | |
UBM UBS ETRACS CMCI Indl Mtls Tot Ret ETN | 17.54 | 0 | 0% | 34 | |
WBIH WBI BullBear Global High Income ETF | - | - | - | - | |
WBIB WBI BullBear Value 2000 ETF | - | - | - | - | |
XLEY Cushing Energy & MLP ETF | - | - | - | - | |
XINA SPDR MSCI China A Shares IMI ETF | - | - | - | - | |
XLUY Cushing Utility & MLP ETF | - | - | - | - | |
YESR Amplify YieldShares Senior Loan Inc ETF | 23.8 | -0.11 | -0.4601% | 212 | |
YMLP VanEck Vectors High Income MLP ETF | 121.41 | +1.9 | +1.5898% | 2.8K | |
WZRD Opportunistic Trader ETF | 0.8 | -0.08 | -8.7273% | 3 | |
0P0001872O Setanta Reditus Global Equity Fund Class C USD Accumulation | - | - | - | - | |
0P0001E4AS Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class R Accumulation | - | - | - | - | |
0P000136JA Barings European Loan Fund Tranche C USD Distribution Shares | - | - | - | - | |
0P0000VDML Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O USD Acc | - | - | - | - | |
0P00018KOC CPR Invest - Silver Age Class A2 USDH - Acc | - | - | - | - | |
0P00016NKP Taishin Global REITs Income Fund USD Acc | - | - | - | - | |
0P0000YZXB ARTICO SICAV - Artico Sustainable Global Core QI USD | - | - | - | - | |
0P0001IRX3 BCI AM SICAV - Latin American Corporate Credit BCI USD Acc | - | - | - | - | |
0P0001L4XC UBAM - Europe Market Neutral Class IC USD | - | - | - | - | |
0P00012TEQ Marlborough Multi-Cap Income F USD | - | - | - | - | |
0P0001HWP9 SuMi TRUST Japan Small Cap II Fund Class B USD Hedged Acc | - | - | - | - | |
0P000172NW Edmond de Rothschild Fund - Europe Convertibles A USD | - | - | - | - | |
0P0001JWWV Marlborough Defensive Fund X USD Acc | - | - | - | - | |
0P0001KISR Plenum Insurance Capital Fund I USD | - | - | - | - | |
0P00017NS8 AQA Selective Income Fund C USD Accumulator Shares | - | - | - | - | |