| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYSE Vest 10 Year Interest Rate Hedge Fund | 23.99 | 0 | 0% | 0 | |
SDVD FT Vest Smid Rising Dividend Fund | 24 | +0.18 | +0.7557% | 108.7K | |
SAUG FT Vest US Small Cap Moderate Fund | 28.05 | +0.01 | +0.0357% | 1.1K | |
TDVI FT Vest Technology Dividend Mutual Fund | 32.11 | -0.16 | -0.4958% | 166.4K | |
TCLD Tortoise Cloud Infrastructure Fund | - | - | - | - | |
XAUG FT Vest US Equity Enhanced Fund | 39.45 | +0.01 | +0.0127% | 100 | |
XJUL FT Vest US Equity Enhanced Fund | 41.58 | -0 | -0.012% | 2.1K | |
TYLD Cambria Tactical Yield ETF | 25.39 | 0 | 0% | 2.4K | |
JANH Innovative Premium Income Fund 2020 | 25.01 | +0.01 | +0.04% | 1.4K | |
JANJ Innovative Premium Income 30 Barrier - January Fund | 24.92 | +0.01 | +0.0401% | 100 | |
JANP PGIM U.S. Large-Cap Buffer 12 ETF | 35.52 | -0.01 | -0.0141% | 3.7K | |
LJAN Innovative Premium Income Fund | 24.77 | +0.01 | +0.0404% | 300 | |
PBJA PGIM US Low-Cap Buffered 20 ETF - January | 32.84 | 0 | 0% | 100 | |
AJAN Innovator Equity Defined Protection Fund 2YJ26 | 28.63 | +0 | +0.007% | 400 | |
MYLD Cambria Micro and Small Cap Yield Fund | 33.81 | -0.01 | -0.0237% | 10.3K | |
MSFX T-Rex 2x LNG Microsoft Daily Mutual Fund | 24.78 | -0.08 | -0.3218% | 48.1K | |
XJAN FT Vest Enhanced Moderate Buffer ETF - January | 39.06 | +0.02 | +0.0384% | 2.3K | |
VTEI Vanguard International Tax-Exempt Bond Fund | 99.51 | -0.16 | -0.1605% | 755.7K | |
PBFB PGIM U.S. Large-Cap Buffer ETF February | 32.48 | +0.01 | +0.0246% | 100 | |
FEBP PGIM U.S. Large-Cap Buffered 12 Feb Fund | 34.84 | -0 | -0.0143% | 8.2K | |
SFEB FT Vest US SC MB ETF-USD Inc. | 26.68 | +0.06 | +0.2254% | 6.1K | |
XFEB Ft Vest Enhanced Moderate Buffer Fund - February | 37.95 | +0.03 | +0.0791% | 200 | |
SCLZ Swan Enhanced Dividend Income ETF | 57.15 | +0.03 | +0.0595% | 4.8K | |
MRCP PGIM US Large-Cap Core Equity ETF | 35.14 | -0 | -0.0114% | 3.3K | |
FFLV Fidelity Large Cap Value ETF | 29.13 | +0.03 | +0.1031% | 1.36K | |
PBMR PGIM U.S. Large-Cap Buffered 20 ETF | 32.6 | +0.04 | +0.1136% | 200 | |
HYKE Vest 2 Year Interest Rate Hedge ETF | 25.9 | 0 | 0% | 0 | |
MSSS Monarch Select Subsect Income ETF | 36.8 | +0.11 | +0.2911% | 9.59K | |
MVFD Monarch Volatility Factored Dividend Tilt ETF | 31.29 | +0.08 | +0.2493% | 5.38K | |
MDPL Monarch Dividend Plus Fund | 29.91 | +0.17 | +0.5716% | 7.23K | |
MVFG Monarch VFT Global Unconstrained ETF | 35.64 | +0.14 | +0.4057% | 25.49K | |
ROIS Hartford Multifactor International Small Cap ETF | 50.12 | 0 | 0% | 0 | |
FDND FTVEST DJ Internet & Target Income ETF | 23.15 | +0.29 | +1.2622% | 573 | |
XIMR FT Equity Buffer & Premium Income Fund - March | 31.45 | +0.03 | +0.0955% | 431 | |
MVAL VanEck Morningstar Wide Moat Value ETF | 39.5 | +0.2 | +0.5025% | 265 | |
MGRO VanEck Morningstar Wide Moat G ETF | 32.21 | 0 | 0% | 0 | |
AAPR Invesco Enhanced Dividend Preferred ETF | 29.81 | -0.01 | -0.0335% | 3.5K | |
ARLU Allianzim US Bond Fund 15 Uncapped April | 32.95 | -0.07 | -0.1999% | 600 | |
LAPR Innovator Premium Income 15 Buffer ETF – April | 25.29 | -0.01 | -0.0395% | 3.7K | |
APRP PGIM U.S. Large-Cap Buffered 12 ETF April | 33.19 | +0.01 | +0.0301% | 3.9K | |
PBAP PGIM U.S. Large-Cap Core Equity ETF | 31.48 | +0.01 | +0.0159% | 400 | |
STBF PerfTrust Short Term Bond ETF | 25.25 | -0 | -0.0158% | 38.65K | |
FBUF Fidelity Dynamic Buffer Equity Fund | 33.58 | -0.01 | -0.0179% | 4.7K | |
FHEQ Fidelity Hedged Equity ETF | 34.43 | +0.22 | +0.6431% | 49.3K | |
XAPR FT EQBuff & PreMin Inc - April | 38.39 | +0.03 | +0.0782% | 1.3K | |
QCAP FT Nasdaq 100 Conservative Buffer ETF - April | 25.2 | -0 | -0.0079% | 15K | |
PBMY PGIM U.S. Large-Cap Core Equity ETF | 31.73 | -0.01 | -0.0189% | 100 | |
MAYU AllianzIM U.S. Buffered Flex 15 Uncapped May Fund | 35.07 | -0.1 | -0.2872% | 2K | |
MAYP PGIM US Long/Short Capital Fund ETF - May | 33.22 | -0.02 | -0.0542% | 3.8K | |
PBJL PGIM U.S. Long-Short Equity Buffer 20 ETF - July | 31.88 | -0.03 | -0.1003% | 2.5K | |