Name Last Change Change % Volume Year Range
LF Total Return Bond Fund Class A logo
0P00016FIV LF Total Return Bond Fund Class A
- - - -
Harvest China Equity Fund A USD Acc logo
0P0001KGFT Harvest China Equity Fund A USD Acc
- - - -
BMO Responsible Global Equity Fund R Acc USD logo
0P00018LA2 BMO Responsible Global Equity Fund R Acc USD
- - - -
Overstone Global Equity Income Fund L Acc logo
0P0000WDRK Overstone Global Equity Income Fund L Acc
- - - -
Kathrein US Equity USD R T logo
0P00016WGI Kathrein US Equity USD R T
- - - -
Redwheel Nissay Japan Focus Fund Class R USD Inc logo
0P0001FEP0 Redwheel Nissay Japan Focus Fund Class R USD Inc
- - - -
Gutmann USD Reserve (A, USD) logo
0P0000SD8J Gutmann USD Reserve (A, USD)
- - - -
CI Alternative North American Opportunities Fund Series PH logo
0P0001MZ2V CI Alternative North American Opportunities Fund Series PH
- - - -
Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund I logo
0P0000XP0Z Larrain Vial Asset Management SICAV - Latin American Corporate Debt Fund I
- - - -
PF Real Estate Fund Class P logo
0P0000P0T9 PF Real Estate Fund Class P
- - - -
PF Inflation Managed Fund Class P logo
0P0000P0SX PF Inflation Managed Fund Class P
- - - -
Barclays Portfolios SICAV - Bar logo
0P0000S05Y Barclays Portfolios SICAV - Bar
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FB USD logo
0P0001N1D0 Credit Suisse Wealth Funds 1 - Credit Suisse Supertrends Fund FB USD
- - - -
Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class D USD Accumulation logo
0P0001HAXY Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class D USD Accumulation
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund C - USD (AIDiv) logo
0P0000YSNQ BlueBay Funds - BlueBay Emerging Market Bond Fund C - USD (AIDiv)
- - - -
Hang Seng China A Share Focus A2 logo
0P0000N55E Hang Seng China A Share Focus A2
- - - -
American Century Emerging Markets Sustainable Impact Equity Fund I USD logo
0P0001J2WK American Century Emerging Markets Sustainable Impact Equity Fund I USD
- - - -
DynamicEdge Growth Class Port Ser I logo
0P0000NCSQ DynamicEdge Growth Class Port Ser I
- - - -
FAB MENA Bond Fund USD Distributing logo
0P0000YWRZ FAB MENA Bond Fund USD Distributing
- - - -
CBIS World Equity Fund Class A USD logo
0P0001L8VV CBIS World Equity Fund Class A USD
- - - -
Dynamic American Fund Series I logo
0P0000NCQ7 Dynamic American Fund Series I
- - - -
Keynote - Equity Opportunities Fund IK USD logo
0P0001I6UI Keynote - Equity Opportunities Fund IK USD
- - - -
Franklin Templeton Select APAC Income Fund C USD Acc logo
0P0001MHS9 Franklin Templeton Select APAC Income Fund C USD Acc
- - - -
Manulife Capital Conservative Fund Class AA USD ACC logo
0P00018QKA Manulife Capital Conservative Fund Class AA USD ACC
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class A USD cap. logo
0P0001F4KU Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class A USD cap.
- - - -
Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist USD logo
0P0001HGGD Lazard Emerging Markets Debt Unrestricted Blend Fund E Dist USD
- - - -
Impax Environmental Leaders Fund S USD Acc logo
0P0001F4O1 Impax Environmental Leaders Fund S USD Acc
- - - -
IFP Luxembourg Fund Global Emerging Markets Bond Fund USD Acc logo
0P0000UJ0X IFP Luxembourg Fund Global Emerging Markets Bond Fund USD Acc
- - - -
Kensington Diversified Balanced Fund BL USD Acc logo
0P0001ODAK Kensington Diversified Balanced Fund BL USD Acc
- - - -
Dimensional Global Targeted Value Fund USD Accumulation logo
0P0000HLUC Dimensional Global Targeted Value Fund USD Accumulation
- - - -
White Fleet II - Centrica Global Bond Fund I USD H logo
0P0001M6AD White Fleet II - Centrica Global Bond Fund I USD H
- - - -
Storebrand Global ESG Plus N4 logo
0P0001KPN9 Storebrand Global ESG Plus N4
- - - -
VT Avastra Global Equity Fund Acc USD logo
0P0001K1EL VT Avastra Global Equity Fund Acc USD
- - - -
Coronation Global Managed Fund P USD Acc logo
0P00013EJI Coronation Global Managed Fund P USD Acc
- - - -
Sanlam AI Global Managed Risk Fund I USD Acc logo
0P0001260T Sanlam AI Global Managed Risk Fund I USD Acc
- - - -
Fidelity MSCI World Index Fund USD P Acc logo
0P0001CJGW Fidelity MSCI World Index Fund USD P Acc
- - - -
PIMCO LUXEMBOURG TRUST/ US Aggregate Intermediate Duration USD Inc logo
0P00019IOT PIMCO LUXEMBOURG TRUST/ US Aggregate Intermediate Duration USD Inc
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio Base Inc USD logo
0P00000T4T Goldman Sachs US Mortgage Backed Securities Portfolio Base Inc USD
- - - -
PPSF ("PMG Partners Special Funds") - Global Alpha Collector Fund A USD logo
0P0001IFTJ PPSF ("PMG Partners Special Funds") - Global Alpha Collector Fund A USD
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund G - USD logo
0P0000ZZBB BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund G - USD
- - - -
Northern Trust World Equity Index Fund E USD Acc logo
0P0001B3T9 Northern Trust World Equity Index Fund E USD Acc
- - - -
Royal London Global Sustainable Credit Fund Class M USD Accumulation logo
0P0001LLAC Royal London Global Sustainable Credit Fund Class M USD Accumulation
- - - -
BOCHK All Weather CNY Equity Fund Class A2 (USD) logo
0P000161JD BOCHK All Weather CNY Equity Fund Class A2 (USD)
- - - -
Jupiter Asia Pacific Income Cla logo
0P0001CQ2A Jupiter Asia Pacific Income Cla
- - - -
Brandes European Value Fund A U logo
0P00000YD6 Brandes European Value Fund A U
- - - -
Invesco Asian Bond Fixed Maturi logo
0P0001IDGU Invesco Asian Bond Fixed Maturi
- - - -
RobecoSAM Global SDG Credits IBxH $ logo
0P0001MYJS RobecoSAM Global SDG Credits IBxH $
- - - -
PGIM Strategic Income ESG Fund USD P Accumulation logo
0P0001JA5Q PGIM Strategic Income ESG Fund USD P Accumulation
- - - -
Invesco Global Companies Fund Series P logo
0P00011NTY Invesco Global Companies Fund Series P
- - - -
Nedgroup Investments Global Cautious Fund USD 'B' Share Class logo
0P0001377P Nedgroup Investments Global Cautious Fund USD 'B' Share Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.