Name Last Change Change % Volume Year Range
E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD) logo
0P0001O6J3 E Fund Unit Trust Fund - E Fund (HK) Multi-Income Bond Fund I (Accumulation) (USD)
- - - -
Redwheel Asia Convertibles Fund - S USD Acc logo
0P0001H50A Redwheel Asia Convertibles Fund - S USD Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD logo
0P0001MIP2 Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class A QInc USD
- - - -
BL-Emerging Markets BC USD logo
0P0000Y3GC BL-Emerging Markets BC USD
- - - -
ADCB SICAV - ADCB UAE Equity Fund Class R logo
0P00015ID9 ADCB SICAV - ADCB UAE Equity Fund Class R
- - - -
Schroder Global Quality Corporate Bond USD C Acc logo
0P0001MSUP Schroder Global Quality Corporate Bond USD C Acc
- - - -
LLC Swiss Physical Gold Fund USD R logo
0P0001JE6W LLC Swiss Physical Gold Fund USD R
- - - -
Fuh Hwa Asia Pacific Tech Equity Fund USD logo
0P0001CI0O Fuh Hwa Asia Pacific Tech Equity Fund USD
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation logo
0P0001L84K Premium Selection UCITS ICAV - Allianz All China Equity USD I Accumulation
- - - -
AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P logo
0P0000K1WB AKB Institutional Funds - AKB Aktien USA Top Selection ESG Fokus P
- - - -
Dominion Global Trends - Managed Fund USD B logo
0P0000Y6NR Dominion Global Trends - Managed Fund USD B
- - - -
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD logo
0P0001LKC1 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A USD
- - - -
Wellington FinTech Fund USD N A1 Di logo
0P0001LF9F Wellington FinTech Fund USD N A1 Di
- - - -
Edmond de Rothschild Prifund Strategy ($) B USD logo
0P00001S7K Edmond de Rothschild Prifund Strategy ($) B USD
- - - -
Raymond James Eagle US Small Capital Strat P logo
0P0001HHPU Raymond James Eagle US Small Capital Strat P
- - - -
BANOR SICAV Greater China Equity S USD logo
0P0000TXL6 BANOR SICAV Greater China Equity S USD
- - - -
KTB Index Linked ELS-Derivatives NSE82 USD A logo
0P0001O5IL KTB Index Linked ELS-Derivatives NSE82 USD A
- - - -
Aegon Strategic Global Bond Fund USD B Inc USD logo
0P0000KGKI Aegon Strategic Global Bond Fund USD B Inc USD
- - - -
Global Managers Platform Active Recycling C USD logo
0P0001HQKA Global Managers Platform Active Recycling C USD
- - - -
Putnam World Trust - Putnam Global Technology Fund A2 USD Acc logo
0P0001O1UQ Putnam World Trust - Putnam Global Technology Fund A2 USD Acc
- - - -
Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A1 logo
0P0001NQ6Q Shinhan Double Lizard Index Linked ELS-Drv KSE4 (USD) A1
- - - -
Redwood Value Strategies Fund Class A USD Hedged Participating Share Accumulated logo
0P00014MTU Redwood Value Strategies Fund Class A USD Hedged Participating Share Accumulated
- - - -
Daiwa High Conviction Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8E Daiwa High Conviction Japanese Equity Fund Class I (USD) Acc
- - - -
UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 A USD logo
0P0001J1ZA UBS (TW) Bond Fund - Emerging Markets Bonds 2023-2025 A USD
- - - -
Osmosis Resource Efficient Core logo
0P0001FT5J Osmosis Resource Efficient Core
- - - -
Value Partners Multi-Asset A USD M logo
0P0001F15N Value Partners Multi-Asset A USD M
- - - -
Commerzbank Flexible Allocation USA A logo
0P0001DF2H Commerzbank Flexible Allocation USA A
- - - -
AtonRâ SICAV - The AtonRâ Fund R-Retail USD Accumulation logo
0P0001KEG8 AtonRâ SICAV - The AtonRâ Fund R-Retail USD Accumulation
- - - -
HSBC ESG Sustainable Multi-Asset Fund of Funds APMUSD logo
0P0001MQ4V HSBC ESG Sustainable Multi-Asset Fund of Funds APMUSD
- - - -
SC Global Emerging Market Equities Passive Fund I USD Acc logo
0P00018XNR SC Global Emerging Market Equities Passive Fund I USD Acc
- - - -
Coronation Universal Fund - Africa Frontiers Fund A logo
0P00001WV0 Coronation Universal Fund - Africa Frontiers Fund A
- - - -
UBS (TW) Bond Fund-Asian High Yield NBUSD logo
0P0001LLT0 UBS (TW) Bond Fund-Asian High Yield NBUSD
- - - -
T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund I USD Acc logo
0P0001NL0J T. Rowe Price Funds B SICAV-Multi-Strategy Total Return Fund I USD Acc
- - - -
Regnan Global Equity Impact Solutions B Shares USD Acc logo
0P0001LJG2 Regnan Global Equity Impact Solutions B Shares USD Acc
- - - -
Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Inc logo
0P00018DJC Emirates NBD SICAV - Emirates Emerging Market Debt Fund B USD Inc
- - - -
Sabadell Funds SICAV US Core Equity P Acc logo
0P0001H6PS Sabadell Funds SICAV US Core Equity P Acc
- - - -
TOPS® Managed Risk Moderate Gr logo
0P0000VE7O TOPS® Managed Risk Moderate Gr
- - - -
Robeco European High Yield Bonds MBxH $ logo
0P0001ITG9 Robeco European High Yield Bonds MBxH $
- - - -
Colchester Local Markets Real Return Bond Fund USD Hedged Accumulation logo
0P000173W5 Colchester Local Markets Real Return Bond Fund USD Hedged Accumulation
- - - -
Echiquier Artificial Intelligence K USD logo
0P0001OPQU Echiquier Artificial Intelligence K USD
- - - -
Man GLG Global Emerging Markets Local Currency Rates Fund Class I C USD Net-Dist A logo
0P0001F19V Man GLG Global Emerging Markets Local Currency Rates Fund Class I C USD Net-Dist A
- - - -
BCV COMMODITY FUND - BCV Commodity (USD) C logo
0P0000Q1LP BCV COMMODITY FUND - BCV Commodity (USD) C
- - - -
BlackRock Global Funds - US Government Mortgage Impact Fund A3 USD logo
0P00001AZY BlackRock Global Funds - US Government Mortgage Impact Fund A3 USD
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z USD UnHAcc logo
0P0001IHQV Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z USD UnHAcc
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class X Cap logo
0P0000ZRZ2 Foord SICAV Foord Global Equity (Luxembourg) Class X Cap
- - - -
NCM Enhanced Physical Gold Macro A USD Inc logo
0P0001NNAP NCM Enhanced Physical Gold Macro A USD Inc
- - - -
Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund A USD Inc logo
0P0001K50N Allspring (Lux) Worldwide Fund - Global Equity Enhanced Income Fund A USD Inc
- - - -
Storebrand Global Solutions A4 logo
0P0001JPQ0 Storebrand Global Solutions A4
- - - -
Portfolio Management Solutions Short Term Invest Dollar Gen Class B logo
0P0000JAYC Portfolio Management Solutions Short Term Invest Dollar Gen Class B
- - - -
iMGP US Small And Mid Company Growth I USD logo
0P0000YY5H iMGP US Small And Mid Company Growth I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.