Name Last Change Change % Volume Year Range
Templeton Global Bond Fund W(Mdis)USD logo
0P0000Y087 Templeton Global Bond Fund W(Mdis)USD
- - - -
TCB 2023 Maturity Selective Emerging Market Bond Fund B USD logo
0P0001L1O4 TCB 2023 Maturity Selective Emerging Market Bond Fund B USD
- - - -
GaoTeng Penguin Asian High Yield Fund A USD Inc logo
0P0001LUCL GaoTeng Penguin Asian High Yield Fund A USD Inc
- - - -
AIA Global Quality Growth Fund Class K USD logo
0P0001MZ17 AIA Global Quality Growth Fund Class K USD
- - - -
Maj Invest Global Value Equities I logo
0P00014O3U Maj Invest Global Value Equities I
- - - -
Momentum Renaissance Global Equity Fund IC Limited USD Accumulated logo
0P000183FR Momentum Renaissance Global Equity Fund IC Limited USD Accumulated
- - - -
CompAM FUND - Active Dollar Bond M Accumulation logo
0P000102U7 CompAM FUND - Active Dollar Bond M Accumulation
- - - -
GaoTeng Greater China Select Bond Fund Class I USD Acc logo
0P0001MIY6 GaoTeng Greater China Select Bond Fund Class I USD Acc
- - - -
Aditum Global Opportunites Growth Fund G USD Acc logo
0P0001NY0B Aditum Global Opportunites Growth Fund G USD Acc
- - - -
Quilter Investors Asia Pacific (ex Japan) Equity Fund A (USD) Accumulation logo
0P00016N8O Quilter Investors Asia Pacific (ex Japan) Equity Fund A (USD) Accumulation
- - - -
Quilter Investors Europe (ex UK) Equity Growth Fund A (USD) Accumulation logo
0P00016N90 Quilter Investors Europe (ex UK) Equity Growth Fund A (USD) Accumulation
- - - -
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Acc logo
0P0001BKH2 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Acc
- - - -
KLS Arete Macro Fund Class F USD Acc logo
0P0001DJVI KLS Arete Macro Fund Class F USD Acc
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) P-dist logo
0P0000WDPK UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) P-dist
- - - -
Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class Z (cap) (USD) logo
0P0001L99V Fulcrum UCITS SICAV - Fulcrum Thematic Equity Market Neutral Fund Class Z (cap) (USD)
- - - -
Jupiter Merian Global Equity Income Fund (IRL) L USD Inc logo
0P00016I3U Jupiter Merian Global Equity Income Fund (IRL) L USD Inc
- - - -
Popular High Grade Fixed-Income logo
0P0001N84R Popular High Grade Fixed-Income
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund R Monthly Distribution USD logo
0P0000SXSG Invesco Funds- Invesco Emerging Market Corporate Bond Fund R Monthly Distribution USD
- - - -
Olymp Fund Atlant logo
0P0000A0S1 Olymp Fund Atlant
- - - -
ASG Dynamic Income Fund Class A2 Dis logo
0P00019NI1 ASG Dynamic Income Fund Class A2 Dis
- - - -
iShares Pacific Index Fund (IE) Institutional Dist USD logo
0P0000N5G9 iShares Pacific Index Fund (IE) Institutional Dist USD
- - - -
Fullerton Bond Opportunities - Series 1 Class A1 USD logo
0P0001ILE5 Fullerton Bond Opportunities - Series 1 Class A1 USD
- - - -
Robeco QI Emerging Conservative Equities C $ logo
0P0000YZC9 Robeco QI Emerging Conservative Equities C $
- - - -
JNL/WMC Balanced Fund Class I logo
0P00003EJ0 JNL/WMC Balanced Fund Class I
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-3 USD logo
0P0001IPUV Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-3 USD
- - - -
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-6%-mdist logo
0P0001633R UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) P-6%-mdist
- - - -
Fullerton SGD Income Fund Class D USD Hedged logo
0P00016A0W Fullerton SGD Income Fund Class D USD Hedged
- - - -
Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A2 USD logo
0P0001B68B Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A2 USD
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I USD Acc logo
0P0001C1J1 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I USD Acc
- - - -
FDC Short Term Bonds USD logo
0P0001BUIP FDC Short Term Bonds USD
- - - -
AAM Short Term Bond Fund USD I logo
0P0001IIP4 AAM Short Term Bond Fund USD I
- - - -
Allspring (Lux) Worldwide Fund - Small Cap Innovation Fund Class I USD Acc logo
0P0001JB4K Allspring (Lux) Worldwide Fund - Small Cap Innovation Fund Class I USD Acc
- - - -
Bellevue Funds (Lux) Bellevue Digital Health I2 USD logo
0P0001DDPM Bellevue Funds (Lux) Bellevue Digital Health I2 USD
- - - -
Crediinvest Active Allocation Flexible Class B logo
0P0001D94W Crediinvest Active Allocation Flexible Class B
- - - -
Solidum-Alpina Insurance Linked Strategy Fund Class A USD Dist logo
0P0000RYIT Solidum-Alpina Insurance Linked Strategy Fund Class A USD Dist
- - - -
Ownership Capital Global Equity UCITS Class D-3 USD Accumulation logo
0P0001KVZW Ownership Capital Global Equity UCITS Class D-3 USD Accumulation
- - - -
BlackRock Global Funds - World Technology Fund I4 USD logo
0P0001MWTC BlackRock Global Funds - World Technology Fund I4 USD
- - - -
Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap. logo
0P0001BSU7 Mandatum Life SICAV UCITS Slim Tail World Equity Fund - Share class B USD cap.
- - - -
Man AHL TargetRiskMan AHL TargetRisk Fund Class DRV USD logo
0P0001NKC0 Man AHL TargetRiskMan AHL TargetRisk Fund Class DRV USD
- - - -
iMGP Stable Return R USD logo
0P0001CADJ iMGP Stable Return R USD
- - - -
Lumyna - PSAM Global Event UCITS Fund USD A2 (acc) logo
0P0001HJ1C Lumyna - PSAM Global Event UCITS Fund USD A2 (acc)
- - - -
Dynamic Short Term Credit PLUS Fund H logo
0P0001OE4Y Dynamic Short Term Credit PLUS Fund H
- - - -
JNL/American Funds Growth-Incom logo
0P0000N416 JNL/American Funds Growth-Incom
- - - -
BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Provident Class - Class U (USD) Units logo
0P0001NJSI BOC-Prudential MSCI AC Asia Pacific ex Japan Index Fund Provident Class - Class U (USD) Units
- - - -
FORT Global UCITS Trend Fund Cl logo
0P0001ILEO FORT Global UCITS Trend Fund Cl
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund L USD Accumulating logo
0P0001M694 Federated Hermes SDG Engagement High Yield Credit Fund L USD Accumulating
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A5 logo
0P00018WN1 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A5
- - - -
IA Clarington Loomis Global Allocation Series E6 logo
0P00016739 IA Clarington Loomis Global Allocation Series E6
- - - -
Alger SICAV - Alger Small Cap Focus Fund Class I US logo
0P00017LNA Alger SICAV - Alger Small Cap Focus Fund Class I US
- - - -
BL-European Family Businesses BM USD Hedged Acc logo
0P00019M2N BL-European Family Businesses BM USD Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.