Name Last Change Change % Volume Year Range
BIL Invest Bonds Emerging Markets P Inc logo
0P0001CQS5 BIL Invest Bonds Emerging Markets P Inc
- - - -
Robeco High Yield Bonds D3H $ logo
0P00018CZS Robeco High Yield Bonds D3H $
- - - -
Ashburton Global Growth Fund C USD Acc logo
0P00014DCK Ashburton Global Growth Fund C USD Acc
- - - -
Vontobel Fund - Absolute Return Bond (EUR) AM USD logo
0P0000SCMB Vontobel Fund - Absolute Return Bond (EUR) AM USD
- - - -
VAM Funds (Lux) - US Small Cap Growth Fund B USD Acc logo
0P00008FA7 VAM Funds (Lux) - US Small Cap Growth Fund B USD Acc
- - - -
UTI Indian Fixed Income Fund RDR Class logo
0P0000XO6Z UTI Indian Fixed Income Fund RDR Class
- - - -
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund USD R Class logo
0P0001IVQD Blue Whale Investment Funds ICAV - Blue Whale Growth Fund USD R Class
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I USD Acc logo
0P0000M6AO GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I USD Acc
- - - -
Forum One - VCG Partners Vietna logo
0P000177TE Forum One - VCG Partners Vietna
- - - -
Candriam Sustainable Equity US I USD Acc logo
0P0001MMU7 Candriam Sustainable Equity US I USD Acc
- - - -
Diversified Growth Company Dynamic Growth A USD logo
0P00012PLB Diversified Growth Company Dynamic Growth A USD
- - - -
Ganador - Spirit Invest USD hedged logo
0P0001OOLK Ganador - Spirit Invest USD hedged
- - - -
Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class I Accumulation logo
0P0001DB30 Magna Umbrella Fund plc - Fiera Capital Global Equity Fund Class I Accumulation
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 USD Acc logo
0P0001FDP3 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 USD Acc
- - - -
GlobalAccess Global Short Duration Bond Fund M Acc USD logo
0P0000V7E2 GlobalAccess Global Short Duration Bond Fund M Acc USD
- - - -
Emirates NBD SICAV - Emirates Islamic Global Balanced Fund C USD Inc logo
0P0001N1SD Emirates NBD SICAV - Emirates Islamic Global Balanced Fund C USD Inc
- - - -
Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Acc) logo
0P0001L70D Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Acc)
- - - -
Kotak Funds - India Midcap Fund J USD Acc logo
0P00015X1Z Kotak Funds - India Midcap Fund J USD Acc
- - - -
Raymond James Funds Reams Unconstrained Bond Fund Class A USD Acc logo
0P000156TX Raymond James Funds Reams Unconstrained Bond Fund Class A USD Acc
- - - -
BL-Bond Emerging Markets Euro BC USD Acc logo
0P00012KC7 BL-Bond Emerging Markets Euro BC USD Acc
- - - -
SC Asia Pacific Equities Passive Fund B USD Acc logo
0P00018Q0A SC Asia Pacific Equities Passive Fund B USD Acc
- - - -
Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund USD A logo
0P0001FE4Z Manulife Fixed Term 6 Year Maturity Emerging Market Bond Fund USD A
- - - -
Fuh Hwa Global IoT and Tech Fun logo
0P0001881H Fuh Hwa Global IoT and Tech Fun
- - - -
Belfund SICAV Belinvest Equity Fund A USD Acc logo
0P000187PH Belfund SICAV Belinvest Equity Fund A USD Acc
- - - -
AB - Asia Income Opportunities Portfolio AA USD Inc logo
0P00018TW8 AB - Asia Income Opportunities Portfolio AA USD Inc
- - - -
Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A USD logo
0P0001MMOA Natixis Int Fds (Lux) I - Thematics Wellness Fund R/A USD
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6J 1167 Active Funds ICAV - Global
- - - -
LGT Quality Funds - LGT Sustain logo
0P00019NO8 LGT Quality Funds - LGT Sustain
- - - -
Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class BD USD logo
0P0001HBMK Nomura Funds Ireland plc - Global Sustainable High Yield Bond Fund Class BD USD
- - - -
Investec Global Growth Fund - Class C logo
0P0001LFGT Investec Global Growth Fund - Class C
- - - -
Heptagon Fund ICAV - WCM Global Equity Fund Class Y2 USD Acc logo
0P0001K2AL Heptagon Fund ICAV - WCM Global Equity Fund Class Y2 USD Acc
- - - -
Fisher Investments Institutional Emerging Markets Equity Fund USD Class logo
0P0000TK2S Fisher Investments Institutional Emerging Markets Equity Fund USD Class
- - - -
FSSA Japan Equity Fund Class I  logo
0P0001K6O9 FSSA Japan Equity Fund Class I
- - - -
Tilney Global Conservative Direct Fund H USD Acc logo
0P0001LWF1 Tilney Global Conservative Direct Fund H USD Acc
- - - -
Schroder Stable Growth Fund C Accumulation USD logo
0P00001BGM Schroder Stable Growth Fund C Accumulation USD
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Carmignac Emerging Markets Multi-Asset Fund KB USD logo
0P0001CF4T Credit Suisse Wealth Funds 1 - Credit Suisse Carmignac Emerging Markets Multi-Asset Fund KB USD
- - - -
DFA Global 60EQ-40FI Portfolio A logo
0P0000X879 DFA Global 60EQ-40FI Portfolio A
- - - -
BOS International Fund - Asia Equities Retail C USD logo
0P0001LJ6U BOS International Fund - Asia Equities Retail C USD
- - - -
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - B- USD logo
0P0001KKS3 Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - B- USD
- - - -
Jupiter Emerging Market Debt Income Fund C USD Acc logo
0P0000V9D3 Jupiter Emerging Market Debt Income Fund C USD Acc
- - - -
Manulife Global ESG High Yield Bond Fund-NA(USD) logo
0P0001KZ2E Manulife Global ESG High Yield Bond Fund-NA(USD)
- - - -
KBC Institutional Fund - SRI North America Classic Dis logo
0P00000JL5 KBC Institutional Fund - SRI North America Classic Dis
- - - -
Lutetia Patrimoine S USD logo
0P00019L19 Lutetia Patrimoine S USD
- - - -
Aberdeen Standard SICAV I - Asian Credit Bond Fund A Gross MIncA USD logo
0P0001NTC2 Aberdeen Standard SICAV I - Asian Credit Bond Fund A Gross MIncA USD
- - - -
LO Funds (CH) - Short-Term Money Market (USD) PD logo
0P0000PURW LO Funds (CH) - Short-Term Money Market (USD) PD
- - - -
CB-Accent Lux Explorer Equity A USD Hedged logo
0P0001D00M CB-Accent Lux Explorer Equity A USD Hedged
- - - -
NHS-SICAV II MCM Israeli It-Security Fund G Acc logo
0P00019ZAY NHS-SICAV II MCM Israeli It-Security Fund G Acc
- - - -
ChinaAMC Select Fixed Income Allocation Fund Class A USD Accumulation logo
0P0001IGN0 ChinaAMC Select Fixed Income Allocation Fund Class A USD Accumulation
- - - -
Lux Flex - US Global Leaders Fu logo
0P00013Y5W Lux Flex - US Global Leaders Fu
- - - -
Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund R USD logo
0P00016J70 Mirae Asset Global Discovery Fund - Sustainable Asia Sector Leader Equity Fund R USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.