| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JULP PGIM US Large-Cap Core Equity ETF | 33.45 | -0.02 | -0.0508% | 3.8K | |
PBAU PGIM US Large-Cap Core Equity ETF | 32.1 | -0.01 | -0.0311% | 4.5K | |
AUGP PGIM US Large-Cap Buffer 12 ETF | 34.06 | -0.02 | -0.047% | 5.2K | |
NDOW Anydrus Advantage ETF | 29.46 | -0.06 | -0.2033% | 2.1K | |
PBSE PGIM U.S. Large Cap Core Equity ETF | 31.25 | -0.04 | -0.1119% | 100 | |
SEPP PGIM U.S. Large-Cap B 12 ETF | 33.1 | +0.01 | +0.0453% | 4K | |
OCTP PGIM U.S. Home Buffer ETF - October | 33.07 | +0.01 | +0.0151% | 3.5K | |
PBOC PGIM US Low Duration Buffers Fund 20 Portfolio ETF | 31.17 | +0.01 | +0.0321% | 200 | |
QMMY FT Nasdaq 100 Moderately Buffeted Index ETF - May | 26.64 | -0 | -0.0188% | 7.7K | |
XMAY FT US Equity Enhanced & Moderate Buffer Fund - May | 36.77 | 0 | 0% | 700 | |
NOVP PGIM U.S. Large-Cap Buffered ETF | 33.45 | -0.01 | -0.0299% | 3.3K | |
PBNV PGIM US Low Carbon Buffer 20 ETF | 31.6 | 0 | 0% | 100 | |
IBMS iShares iBonds Dec 2030 Term Muni Bond ETF | 25.77 | -0.01 | -0.0388% | 51.2K | |
IBHK iShares iBonds 2031 Term High Yield and Income ETF | 25.51 | -0.06 | -0.2308% | 6.4K | |
DECP PGIM US Long-Term Bond ETF | 33.33 | -0.01 | -0.015% | 3.4K | |
PBDE PGIM US Large Cap Core Bond ETF | 31.53 | 0 | 0% | 100 | |
RSSY Return Stacked U.S. Stocks & Bonds Yield ETF | 25.9 | -0.13 | -0.4994% | 4.3K | |
MFUT Cambria Chesapeake Pure Trend ETF | 19.39 | +0.15 | +0.7849% | 300 | |
JNEU AllianzIM U.S. Large Cap Buffer10 Jun Invtrl ETF | 33.97 | -0.05 | -0.1411% | 100 | |
KJUN Invector U.S. Small Cap Blend ETF | 30.29 | +0.08 | +0.2748% | 200 | |
JUNP PGIM U.S. Large Cap Buffered 12 ETF | 32.47 | -0.04 | -0.1353% | 7.3K | |
RTRE Rareview Total Return Bond ETF | 24.54 | -0.09 | -0.3452% | 2.6K | |
PBJN PGIM US Large Cap Buffer 20 ETF June | 31.45 | -0.04 | -0.1111% | 300 | |
NJUN Innovator G-100 Power Buffer ETF - July | 32.97 | +0.05 | +0.1367% | 5.7K | |
XIJN FT Equity Buffer & Premium Income Fund - June | 30.85 | +0.01 | +0.0324% | 3.9K | |
AJUL Invesco BulletShares 2026 July Corporate Bond ETF | 30.44 | -0.03 | -0.1116% | 8.5K | |
HJUL Innovator Premium Income 9 Buffer ETF - July | 23.79 | 0 | 0% | 32 | |
LJUL Innovator Premium Income 15 Barrier ETF - July | 24.01 | +0 | +0.0208% | 5.6K | |
QBUL Trueshare Quarterly Bull Hedge ETF | 24.22 | -0.08 | -0.3333% | 1.5K | |
JULU AllianzIM U.S. Large Cap Buffer10 Jul ETF | 32.88 | -0.02 | -0.076% | 7.3K | |
MAXJ iShares Large Cap Max Buffer ETF - June | 29.47 | -0.02 | -0.0509% | 12.6K | |
ZJUL Innovator EDP 1 Yr July ETF | 30.32 | -0 | -0.0099% | 8.3K | |
RBUF Invv US Small Cap 10 B ETF Quarterly | 31.55 | +0.05 | +0.1429% | 1.4K | |
QBER Trueshares Quarterly B Hedged ETF | 23.82 | +0.01 | +0.0294% | 10.2K | |
BTCL T-Rex 2x Long Bitcoin Daily Mutual Fund | 11.82 | -0.21 | -1.7211% | 46.3K | |
BTCZ T-Rex 2x Inverse Bitcoin Daily Fund | 5.66 | +0.08 | +1.4337% | 7.29M | |
LYLD Cambria Large Cap Sharestår | 33.38 | +0.23 | +0.6816% | 100 | |
QCJL FT Nasdaq 100 Target Net Buffer ETF - July | 25.74 | -0.02 | -0.0893% | 21.1K | |
JULM FT Vest US Equity Maximum Buffer Portfolio Series July | 34.98 | -0 | -0.0143% | 7K | |
ZAUG Innovator Equity Protector ETF - August Series | 27.92 | 0 | 0% | 81.3K | |
KAUG Invesco US Small Cap Portfolio ETF | 29.5 | +0.07 | +0.2379% | 20.4K | |
NAUG Innovator G-100 Power Buffer ETF August | 32.91 | +0.01 | +0.0152% | 33.7K | |
AUGU Allianz Investment Management US Balanced Fund 15 Uncapped August | 32.59 | -0.04 | -0.1226% | 1.9K | |
AUGM FT Vest US Equity Maximum Buffer ETF August | 35.33 | +0 | +0.0113% | 17.7K | |
QMAG FT Nasdaq 100 Modified Buffer ETF August | 25.69 | +0.01 | +0.0467% | 17K | |
ZSEP Innovator EDP 1 Year September ETF | 27.79 | +0.01 | +0.036% | 11.9K | |
SEPU AllianzIM U.S. Large Cap Buffer10% Tracker ETF September Series | 32.14 | -0.09 | -0.2792% | 5.7K | |
NSEP Innovator G100 Power Buffer ETF - September | 31.66 | +0.04 | +0.1265% | 9.1K | |
KSEP FNCI 6 2024Q4 W2D Float | 31.23 | +0.01 | +0.016% | 3.1K | |
KHPI Kensington Hedged Premium Income ETF | 26.38 | -0.06 | -0.2269% | 101.3K | |