Name Last Change Change % Volume Year Range
Aviva Investors - Social Transition Global Equity Fund S USD Acc logo
0P0001MZ8M Aviva Investors - Social Transition Global Equity Fund S USD Acc
- - - -
Matthews Asia Funds - Pacific T logo
0P00014OJT Matthews Asia Funds - Pacific T
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Inc logo
0P00013PG8 Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Inc
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund I USD Acc logo
0P0000UUOU Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund I USD Acc
- - - -
Quilter Investors Precious Meta logo
0P00016N8P Quilter Investors Precious Meta
- - - -
VG SICAV - Bond Plus Multi Strategy Class I Cap USD logo
0P00015QDV VG SICAV - Bond Plus Multi Strategy Class I Cap USD
- - - -
William Blair SICAV China A-Shares Growth Fund Class R USD Acc logo
0P0001LENP William Blair SICAV China A-Shares Growth Fund Class R USD Acc
- - - -
Base Investments SICAV - Macro Dynamic USD I logo
0P0001JU2L Base Investments SICAV - Macro Dynamic USD I
- - - -
Protea - GAMA Global Short-Dated Opportunities F Acc USD logo
0P0001KRPW Protea - GAMA Global Short-Dated Opportunities F Acc USD
- - - -
ZEAL China Connect Fund USD Accumulation logo
0P000179GZ ZEAL China Connect Fund USD Accumulation
- - - -
Foord SICAV Foord Global Equity (Luxembourg) Class B USD Acc logo
0P00014AKO Foord SICAV Foord Global Equity (Luxembourg) Class B USD Acc
- - - -
Gutmann Investor Global Equity (fund of funds) T logo
0P00016JCH Gutmann Investor Global Equity (fund of funds) T
- - - -
BlueBox Funds - BlueBox Global  logo
0P0001KEXS BlueBox Funds - BlueBox Global
- - - -
RAMS Equities Portfolio Fund India Equities Portfolio Fund Class A USD logo
0P0001BPPI RAMS Equities Portfolio Fund India Equities Portfolio Fund Class A USD
- - - -
Foord SICAV Foord Global Equity Fund (Luxembourg) Class C1 USD Acc logo
0P0001L6TY Foord SICAV Foord Global Equity Fund (Luxembourg) Class C1 USD Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities I USD Acc logo
0P0001LH9K GAMCO International SICAV - GAMCO Convertible Securities I USD Acc
- - - -
Satrix Global Factor Enhanced E logo
0P0001H402 Satrix Global Factor Enhanced E
- - - -
Fulcrum Multi Asset Trend Class C USD logo
0P00015EXM Fulcrum Multi Asset Trend Class C USD
- - - -
Shin Kong Emerging Wealthy Nations Bond Fund A USD logo
0P0001J1ZI Shin Kong Emerging Wealthy Nations Bond Fund A USD
- - - -
Granahan Funds PLC - Granahan US SMID Select Fund I USD Inc logo
0P0001LF3X Granahan Funds PLC - Granahan US SMID Select Fund I USD Inc
- - - -
Shin Kong Global Bond Fund B USD logo
0P00018PCU Shin Kong Global Bond Fund B USD
- - - -
Alma Platinum IV DLD Convertible Arbitrage I2C-U logo
0P0001NGKZ Alma Platinum IV DLD Convertible Arbitrage I2C-U
- - - -
BMO LGM Responsible Asian Equity Fund F USD Acc logo
0P0001K11Z BMO LGM Responsible Asian Equity Fund F USD Acc
- - - -
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive (USD) I-X logo
0P00016V9F UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive (USD) I-X
- - - -
Taishin China Policy Trends Equity Fund A USD logo
0P0001NBC9 Taishin China Policy Trends Equity Fund A USD
- - - -
Russell Investment Company plc - Old Mutual Global Islamic Equity Fund A Hybrid Acc logo
0P00017W5P Russell Investment Company plc - Old Mutual Global Islamic Equity Fund A Hybrid Acc
- - - -
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund A USD Inc logo
0P000197JM Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund A USD Inc
- - - -
FSSA Japan Equity Fund Class I (Accumulation) USD logo
0P00014JHL FSSA Japan Equity Fund Class I (Accumulation) USD
- - - -
JNL/American Funds Growth-Income Fund Class A logo
0P0000N415 JNL/American Funds Growth-Income Fund Class A
- - - -
Woori G PIMCO US Dollar Short-Term Bond-Fund of Funds Ce USD logo
0P0001OF5B Woori G PIMCO US Dollar Short-Term Bond-Fund of Funds Ce USD
- - - -
HSBC U.S. Equity Fund D Series logo
0P0001O521 HSBC U.S. Equity Fund D Series
- - - -
Federated Hermes Impact Opportunities Equity Fund Class R2 USD Distributing logo
0P0001MZYB Federated Hermes Impact Opportunities Equity Fund Class R2 USD Distributing
- - - -
Silex Risk Managed Global Convertibles P USD Hedged Acc logo
0P0001M26Q Silex Risk Managed Global Convertibles P USD Hedged Acc
- - - -
Towers Watson Global Equity Foc logo
0P0001M272 Towers Watson Global Equity Foc
- - - -
BNP Paribas Funds US High Yield BondPrivilegeR logo
0P00000KO7 BNP Paribas Funds US High Yield BondPrivilegeR
- - - -
GAM Multibond - Emerging Bond USD Ca logo
0P00014DY5 GAM Multibond - Emerging Bond USD Ca
- - - -
Coronation Universal Fund - Global Equity Fund of Funds Class A Units logo
0P0000I2SB Coronation Universal Fund - Global Equity Fund of Funds Class A Units
- - - -
BlackRock Global Investment Series - Income Strategies Portfolio A USD Inc logo
0P000015Q7 BlackRock Global Investment Series - Income Strategies Portfolio A USD Inc
- - - -
Invesco Fixed Maturity Emerging Market Bonds 2024 Acc USD logo
0P0001CLA9 Invesco Fixed Maturity Emerging Market Bonds 2024 Acc USD
- - - -
MFS Meridian Funds - Diversifie logo
0P00014JRS MFS Meridian Funds - Diversifie
- - - -
Heptagon Fund ICAV - Heptagon Listed Private Assets Fund C USD Acc logo
0P0001B6DY Heptagon Fund ICAV - Heptagon Listed Private Assets Fund C USD Acc
- - - -
Wellington Next Generation Global Equity Fund Class USD D Ac logo
0P0001MTOO Wellington Next Generation Global Equity Fund Class USD D Ac
- - - -
Franklin Quotential Balanced Growth Portfolio I logo
0P00016PCX Franklin Quotential Balanced Growth Portfolio I
- - - -
Kyron UCITS SICAV Fixed Income Fund B1 USD Acc logo
0P0001IVB1 Kyron UCITS SICAV Fixed Income Fund B1 USD Acc
- - - -
VT Gravis UK Listed Property Feeder Fund F USD Hedged Accmulation logo
0P0001IMLZ VT Gravis UK Listed Property Feeder Fund F USD Hedged Accmulation
- - - -
Matthews Asia Funds - Asia Innovative Growth Fund I USD Acc logo
0P0001M4PH Matthews Asia Funds - Asia Innovative Growth Fund I USD Acc
- - - -
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B USD logo
0P0001HTRQ Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B USD
- - - -
Colchester Global Bond Fund USD Unhedged Accumulation logo
0P000173VL Colchester Global Bond Fund USD Unhedged Accumulation
- - - -
Fulcrum Climate Change Fund Z USD Acc logo
0P0001M7G7 Fulcrum Climate Change Fund Z USD Acc
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B USD Acc logo
0P00007VNU AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.