| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITWO ProShares Russell 2000 High Income ETF | 47.11 | +0.24 | +0.5121% | 24.5K | |
EVLU iShares MSCI Emerging Markets Value Factor ETF | 41.34 | -0.18 | -0.4215% | 10.4K | |
LIAT Stone Ridge 2059 Inflation-Longevity Fund | - | - | - | - | |
LFAV Stone Ridge 2059 Longevity Income Fund | - | - | - | - | |
LIAK Stone Ridge 2054 Inflation-Linked Longevity Fund | - | - | - | - | |
LFAN Stone Ridge 2054 Longevity Income Fund | - | - | - | - | |
GUNZ Tuttle Capital Short-Term Managed Futures Strategy ETF | - | - | - | - | |
LFAJ Stone Ridge 2051 Longevity Income Fund | - | - | - | - | |
LIAC Stone Ridge 2049 Inflation-Linked Long Duration Fund | - | - | - | - | |
LIAM Stone Ridge 2055 Inflation-Protected Longevity Risk Transfer Fund | 228.96 | -0.85 | -0.3716% | 100 | |
LIAX Stone Ridge Trust VI Stone Ridge Longevity Risk Premium Fixed Income Fund | - | - | - | - | |
LIAU Stone Ridge 2060 Inflation-Linked Longview Fund | 252.55 | -1.16 | -0.4584% | 100 | |
LFAE Stone Ridge Trust VI | - | - | - | - | |
LIAP Stone Ridge 2057 Inflation-Longevity Mutual Fund | - | - | - | - | |
LIAV Stone Ridge 2061 Inflation-Linked Long Duration Fund | - | - | - | - | |
LIAQ Stone Ridge 2058 Inflation-Linked Long-Duration Alternative Credit Fund | - | - | - | - | |
LFAI Stone Ridge 2050 Longevity Income Fund | 145.61 | -0.6 | -0.411% | 200 | |
LFAR Stone Ridge 2057 Longevity Income Fund | - | - | - | - | |
LFAW Stone Ridge 2060 Longevity Income Fund | 168.59 | -0.89 | -0.5275% | 300 | |
LFAQ Stone Ridge 2056 Longevity Income Fund | 153.91 | +0.25 | +0.1623% | 0 | |
LIAG Stone Ridge 2052 Inflation-Protected Longevity Risk Fund | 187.79 | +0.25 | +0.1327% | 0 | |
LIAW Stone Ridge 2062 Inflation-Linked Longitivity Fund | - | - | - | - | |
LFAF Stone Ridge 2049 Longevity Income Fund | 123.86 | -0.35 | -0.2829% | 0 | |
LIAB Stone Ridge 2048 Inflation-Linked Long Duration Fund | - | - | - | - | |
LFAU Stone Ridge Longevity Risk Premium Income Fund 2058 | - | - | - | - | |
LIAO Stone Ridge 2056 Inflation-Linked Long Duration Fund | - | - | - | - | |
LFAO Stone Ridge 2055 Longevity Income Fund | 158.36 | -0.74 | -0.467% | 200 | |
LIAF Stone Ridge Long Term Longevity Fund | 180.8 | +0.23 | +0.129% | 0 | |
LIAJ Stone Ridge 2053 Inflation-Longevity Fund | - | - | - | - | |
LFAK Stone Ridge 2052 Longevity Income Fund | 137.69 | +0.22 | +0.1584% | 0 | |
LFAL Stone Ridge 2053 Longevity Income Fund | - | - | - | - | |
LFAX Stone Ridge 2061 Longevity Income Fund | - | - | - | - | |
LIAE Stone Ridge 2050 Inflation-Linked Long Duration Fund | 202.37 | -0.59 | -0.2907% | 100 | |
LFAZ Stone Ridge Trust 2062 Longev-Inc | 172.79 | -0.42 | -0.2429% | 3 | |
TSEP FT Vest Emerging Markets Buffered ETF September | 26.61 | +0.05 | +0.1883% | 100 | |
SEPM FT VEST US Equity Maximum Buffer September Fund | 33.2 | +0.02 | +0.0452% | 18K | |
URAN Themes Uranium & Nuclear ETF | 39.15 | -0.08 | -0.2115% | 4K | |
LIMI Themes Lithium & Battery Materials Limited | 44.55 | +0.58 | +1.3306% | 200 | |
BUFY First Trust Exchange-Traded Fund VI - FT Cboe Vest Fund of Buffer Funds ETF | 24.02 | +0.02 | +0.1042% | 83.4K | |
APOC Inr Equity Defensive Portfolio ETF - 6 Months A/O | 26.44 | +0.01 | +0.0378% | 14.2K | |
OCTU AllianzIM U.S. Buffered 15 Uncapped October Fund | 31.38 | -0.07 | -0.2226% | 1.3K | |
ZOCT Inr Equity Defensive Portfolio ETF | 27.89 | +0.01 | +0.0359% | 2.2K | |
AOCT Invesco Senior Loan ETF | 27.59 | +0.03 | +0.0907% | 11.4K | |
CNAV Mohr Company NAV ETF | 40.74 | +0.17 | +0.4165% | 8.5K | |
SMAX iShares Large Cap Municipal Bond ETF | 28.19 | -0.01 | -0.0496% | 16.4K | |
TRSY Xtrackers U.S. 0-1 Year Treasury ETF | 30.18 | +0.01 | +0.0331% | 82.5K | |
UXOC FT US Equity Unconstrained Access ETF | 40.77 | -0.11 | -0.2568% | 100 | |
QCOC FT Nasdaq 100 Buffer ETF - October Series | 24.27 | +0.02 | +0.1031% | 800 | |
OCTM FT Vest US Equity Maximum Buffer ETF - October | 33.98 | +0.01 | +0.0294% | 800 | |
ETQ T-Rex 2x Inverse Daily Target ETF | 45.83 | 0 | 0% | 0 | |