Name Last Change Change % Volume Year Range
CTBC Global Tech Trends Multi-Asset Fund-USD B logo
0P0001NUQQ CTBC Global Tech Trends Multi-Asset Fund-USD B
- - - -
DBS ESG Focus Bond Fund - USD Acc logo
0P0001NV2Q DBS ESG Focus Bond Fund - USD Acc
- - - -
Coutts Multi Asset Global Growt logo
0P00017BGR Coutts Multi Asset Global Growt
- - - -
BPH Obligacji Europy Wschodzacej (USD) Acc logo
0P0000L1S6 BPH Obligacji Europy Wschodzacej (USD) Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc USD logo
0P0000S06B Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc USD
- - - -
HANSAgold USD-Klasse A logo
0P0000J614 HANSAgold USD-Klasse A
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund Id logo
0P0001JA5R Oaktree (Lux.) III - Oaktree Global Credit Fund Id
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund U USD logo
0P0001INCV Credit Suisse Wealth Funds 1 - Credit Suisse Responsible Consumer Fund U USD
- - - -
Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class A (USD) Acc logo
0P0000ZGP7 Ci Global Investments RIAIF ICAV -NFB Global Balanced Fund of Funds Class A (USD) Acc
- - - -
Orchard Europe Equities Fund R USD Acc logo
0P0001BMQS Orchard Europe Equities Fund R USD Acc
- - - -
GAMCO International SICAV - GAMCO Convertible Securities X USD Acc logo
0P0001LH9B GAMCO International SICAV - GAMCO Convertible Securities X USD Acc
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) A logo
0P0001MEBW LGT Funds SICAV - LGT Sustainable Equity Fund Global (USD) A
- - - -
SUMUS - Crossover Bonds Fund Class Premium USD logo
0P00019V18 SUMUS - Crossover Bonds Fund Class Premium USD
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD logo
0P0000MOMZ JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (mth) - USD
- - - -
London & Capital Global Conservative Fixed Income X Inc USD logo
0P00018M7C London & Capital Global Conservative Fixed Income X Inc USD
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing logo
0P0001CZ4A MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Distributing
- - - -
KB US Muni Bond Private Bond 1 USD logo
0P0001C1VH KB US Muni Bond Private Bond 1 USD
- - - -
Diamond Angsana Bond Fund Class AL Participating Share logo
0P00013VVI Diamond Angsana Bond Fund Class AL Participating Share
- - - -
March International Torrenova Lux P USD Hedged Cap logo
0P000133FZ March International Torrenova Lux P USD Hedged Cap
- - - -
Federated Hermes Emerging Markets Debt Fund Class X USD Accumulating logo
0P0001N4HE Federated Hermes Emerging Markets Debt Fund Class X USD Accumulating
- - - -
ASG Dynamic Income Fund Class A1 Dis logo
0P00019NI0 ASG Dynamic Income Fund Class A1 Dis
- - - -
Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Dist) logo
0P0001L6RQ Oasis Crescent Global Short Term Income Fund Class C (US$) Shares (Dist)
- - - -
Trinetra Emerging Markets Growth Fund B Non-Voting USD Acc logo
0P0001IIUJ Trinetra Emerging Markets Growth Fund B Non-Voting USD Acc
- - - -
Kathrein US Equity USD I T logo
0P00016WGJ Kathrein US Equity USD I T
- - - -
Swiss Life Funds (LUX) Equity USA F USD Cap logo
0P0001F5BR Swiss Life Funds (LUX) Equity USA F USD Cap
- - - -
DWS Invest Multi Opportunities USD LDMH logo
0P00016K8M DWS Invest Multi Opportunities USD LDMH
- - - -
HSBC AsiaPacific Fund D Series logo
0P0001O51Y HSBC AsiaPacific Fund D Series
- - - -
Guinness Emerging Markets Equity Income Fund Y USD Dist logo
0P00019J08 Guinness Emerging Markets Equity Income Fund Y USD Dist
- - - -
Russell Investment Company plc - Acadian Global Equity UCITS E USD Acc logo
0P0001ANNR Russell Investment Company plc - Acadian Global Equity UCITS E USD Acc
- - - -
Raymond James Funds - Eagle US Small Cap Strategy Z Cap logo
0P0001LHDM Raymond James Funds - Eagle US Small Cap Strategy Z Cap
- - - -
AGF Emerging Markets logo
0P0000A345 AGF Emerging Markets
- - - -
Franklin Quotential Diversified Income Portfolio I logo
0P00016PD0 Franklin Quotential Diversified Income Portfolio I
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class S logo
0P0000US8P Polar Capital Funds PLC - Polar Capital North American Fund Class S
- - - -
Federated Hermes GEMs SMID Equity Fund Class I USD Accumulating logo
0P0001MIQQ Federated Hermes GEMs SMID Equity Fund Class I USD Accumulating
- - - -
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C1 USD Acc logo
0P0001NXZN Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C1 USD Acc
- - - -
MI Somerset Emerging Markets Discovery Fund A USD Acc logo
0P0001O4DA MI Somerset Emerging Markets Discovery Fund A USD Acc
- - - -
Zurich Blue Performance Fund Class IM1 USD Unhedged Accumulating logo
0P0001M6I8 Zurich Blue Performance Fund Class IM1 USD Unhedged Accumulating
- - - -
Nikko AM RMB Bond Fund B USD logo
0P0000Y9UP Nikko AM RMB Bond Fund B USD
- - - -
CB-Accent Lux Far East Equity A logo
0P00001V8J CB-Accent Lux Far East Equity A
- - - -
Purpose Bitcoin Yield Non-Currency Hedged USD ETF A logo
0P0001O291 Purpose Bitcoin Yield Non-Currency Hedged USD ETF A
- - - -
Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A USD logo
0P00019COU Putnam World Trust - Putnam Ultra Short Duration Income Fund Class A USD
- - - -
SEDCO Capital Global UCITS - SC Global Sukuk Fund Class S Shares USD Acc logo
0P0001OMHP SEDCO Capital Global UCITS - SC Global Sukuk Fund Class S Shares USD Acc
- - - -
Mirabaud - Global Climate Bond Fund NH USD Inc logo
0P0001MUM3 Mirabaud - Global Climate Bond Fund NH USD Inc
- - - -
Schroder 2024 Maturity Emerging Market First Sovereign Bond Fund A USD logo
0P0001E4B5 Schroder 2024 Maturity Emerging Market First Sovereign Bond Fund A USD
- - - -
Matthews Asia Funds - Asia Innovative Growth Fund S USD Acc logo
0P0001M541 Matthews Asia Funds - Asia Innovative Growth Fund S USD Acc
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X USD Inc logo
0P0001KLPY Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X USD Inc
- - - -
Gaoteng Asian Income M USD Accu logo
0P0001NBCK Gaoteng Asian Income M USD Accu
- - - -
Goldman Sachs Emerging Markets Equity Portfolio IX Inc USD logo
0P0000F8C8 Goldman Sachs Emerging Markets Equity Portfolio IX Inc USD
- - - -
Schroder International Selection Fund Japanese Smaller Companies C Accumulation USD Hedged logo
0P00018WLB Schroder International Selection Fund Japanese Smaller Companies C Accumulation USD Hedged
- - - -
Jupiter Global Value Class L USD Acc logo
0P0000KXQT Jupiter Global Value Class L USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.