Name Last Change Change % Volume Year Range
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Hedged Acc logo
0P0001JX10 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I2 USD Hedged Acc
- - - -
Lumyna - Global Debt - Securitised UCITS Fund USD B (Inc) logo
0P0001D2QZ Lumyna - Global Debt - Securitised UCITS Fund USD B (Inc)
- - - -
Arcus Japan Relative International USD Acc logo
0P0000UUIL Arcus Japan Relative International USD Acc
- - - -
Fort Global UCITS Contrarian Fu logo
0P00014BP7 Fort Global UCITS Contrarian Fu
- - - -
Bellevue Funds (Lux) - BB Global Income HI2 USD Acc logo
0P0001O3SL Bellevue Funds (Lux) - BB Global Income HI2 USD Acc
- - - -
Silverdale Bond Fund - Institutional Distribution Class logo
0P0001LW90 Silverdale Bond Fund - Institutional Distribution Class
- - - -
Comgest Growth World USD Acc logo
0P00000WK4 Comgest Growth World USD Acc
- - - -
GemChina R USD logo
0P0001J0WF GemChina R USD
- - - -
Mandatum Life SICAV UCITS Slim Tail US Long/Short Equity Fund - A USD cap. logo
0P00018JBC Mandatum Life SICAV UCITS Slim Tail US Long/Short Equity Fund - A USD cap.
- - - -
EdR SICAV - Green New Deal I USD logo
0P0001NN3Z EdR SICAV - Green New Deal I USD
- - - -
PGIM USD High Yield Bond Fund-USD(AN) logo
0P0001MICU PGIM USD High Yield Bond Fund-USD(AN)
- - - -
KB Global Blue-Chip Short-Term Bond-Fund of Funds A USD logo
0P0001J15K KB Global Blue-Chip Short-Term Bond-Fund of Funds A USD
- - - -
UBS (Irl) Investor Selection -  logo
0P0001N3FF UBS (Irl) Investor Selection -
- - - -
(LF) Fund of Funds - Global Emerging Markets Class Private Banking (USD) logo
0P0001IB6F (LF) Fund of Funds - Global Emerging Markets Class Private Banking (USD)
- - - -
Investec World Axis Cautious Fu logo
0P00011J2M Investec World Axis Cautious Fu
- - - -
JSS Sustainable Equity - Tech Disruptors I10 USD acc logo
0P0001NYBG JSS Sustainable Equity - Tech Disruptors I10 USD acc
- - - -
Schroder 2023 Maturity Asian Emerging Bond Fund Acc USD logo
0P0001HO70 Schroder 2023 Maturity Asian Emerging Bond Fund Acc USD
- - - -
Scor Sustainable Euro High Yield C USD Hedged logo
0P00013DC6 Scor Sustainable Euro High Yield C USD Hedged
- - - -
Quadriga Investors Igneo Fund B Cap logo
0P0001EI6V Quadriga Investors Igneo Fund B Cap
- - - -
Fullerton Fixed Term Fund 3 Class M USD logo
0P0001LTA4 Fullerton Fixed Term Fund 3 Class M USD
- - - -
Itaú Active Asset Allocation - Conservative C2 logo
0P0000VT8Z Itaú Active Asset Allocation - Conservative C2
- - - -
Partners Group Listed Investments SICAV - Listed Private Equity USD I Dist logo
0P0001J1PS Partners Group Listed Investments SICAV - Listed Private Equity USD I Dist
- - - -
UI - Hansabay Blossom Fund Q USD Cap logo
0P0001FA7J UI - Hansabay Blossom Fund Q USD Cap
- - - -
Income Partners Managed Volatility High Yield Bond Fund Class 2A DisUSD logo
0P0001DHN4 Income Partners Managed Volatility High Yield Bond Fund Class 2A DisUSD
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP USD logo
0P000135ZZ RAM (Lux) Systematic Funds - Global Sustainable Income Equities IP USD
- - - -
Garraway Financial Trends Class B USD Acc Shares logo
0P0000Y7XP Garraway Financial Trends Class B USD Acc Shares
- - - -
KL Event Driven UCITS Fund Class D USD logo
0P0001N5X6 KL Event Driven UCITS Fund Class D USD
- - - -
Syz AM (CH) Green Bonds - USD A logo
0P0001IWYZ Syz AM (CH) Green Bonds - USD A
- - - -
Threadneedle High Yield Bond Fund Retail Gross Income USD Hedged logo
0P000148YC Threadneedle High Yield Bond Fund Retail Gross Income USD Hedged
- - - -
BNP Paribas Funds Emerging Bond Classic Distribution logo
0P0000XQEG BNP Paribas Funds Emerging Bond Classic Distribution
- - - -
Natixis International Funds (Du logo
0P00009OAM Natixis International Funds (Du
- - - -
Term Liquidity Fund Class 92 A2 USD Accumulation logo
0P00018W8P Term Liquidity Fund Class 92 A2 USD Accumulation
- - - -
RobecoSAM Smart Energy Equities I USD logo
0P0001KWJP RobecoSAM Smart Energy Equities I USD
- - - -
Sanlam Sustainable Global Dividend Fund Class Z USD Base Acc logo
0P0000V9ZY Sanlam Sustainable Global Dividend Fund Class Z USD Base Acc
- - - -
AMC EXPERT FUND - BCV Global Emerging Equity C logo
0P0000UQQR AMC EXPERT FUND - BCV Global Emerging Equity C
- - - -
Artemis Funds (Lux) - Global Select FI USD Acc logo
0P0001O3FS Artemis Funds (Lux) - Global Select FI USD Acc
- - - -
Helium Fund - Helium Performance E USD logo
0P0001A2AP Helium Fund - Helium Performance E USD
- - - -
SinoPac Global Multi Income Fund USD Dist logo
0P0001D7HN SinoPac Global Multi Income Fund USD Dist
- - - -
Cathay US Multi-Income Balanced Fund A USD logo
0P0001IM9P Cathay US Multi-Income Balanced Fund A USD
- - - -
Nedgroup Investments Core Global Fund Class C USD Acc logo
0P00018VU6 Nedgroup Investments Core Global Fund Class C USD Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class I QInc USD logo
0P0001D39T Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class I QInc USD
- - - -
GMO Quality Investment Fund logo
0P0000ULD6 GMO Quality Investment Fund
- - - -
Barings Investment Funds PLC - Barings Global Dividend Champions Fund A USD Acc logo
0P00018OB1 Barings Investment Funds PLC - Barings Global Dividend Champions Fund A USD Acc
- - - -
Manulife SGD Income Fund A-QDis USD Hedged logo
0P00018VBG Manulife SGD Income Fund A-QDis USD Hedged
- - - -
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SB USD Acc logo
0P0001KFIH Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund SB USD Acc
- - - -
Guggenheim Global Investments PLC - GFI Fund Class W US$ logo
0P00014K7J Guggenheim Global Investments PLC - GFI Fund Class W US$
- - - -
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund USD Wealth P logo
0P0001CAYA SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund USD Wealth P
- - - -
Tikehau Global Short Duration E logo
0P0001CUT3 Tikehau Global Short Duration E
- - - -
Pgim Portfolio Ballast ETF logo
PBL Pgim Portfolio Ballast ETF
34.15 -0.12 -0.3647% 2.1K
PGIM Short Duration Multi-Sector Bond ETF logo
PSDM PGIM Short Duration Multi-Sector Bond ETF
50.95 +0.02 +0.0393% 21.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.