Name Last Change Change % Volume Year Range
BlueBox Funds - BlueBox Global Technology Fund Class F1 Acc logo
0P0001ISPM BlueBox Funds - BlueBox Global Technology Fund Class F1 Acc
- - - -
Momentum Global Funds Harmony Cautious Income Fund D USD Inc logo
0P0001FG3I Momentum Global Funds Harmony Cautious Income Fund D USD Inc
- - - -
Gaoteng Wefund - GaoTeng WeValue USD Money Market Fund Class C USD Accumulation logo
0P0001JZYG Gaoteng Wefund - GaoTeng WeValue USD Money Market Fund Class C USD Accumulation
- - - -
Pilatus Invest Income USD B logo
0P00015YZS Pilatus Invest Income USD B
- - - -
Prosper Funds SICAV - Prosper Stars & Stripes Fund I USD logo
0P0000X8PB Prosper Funds SICAV - Prosper Stars & Stripes Fund I USD
- - - -
Guinness Multi Asset Growth Fund C USD Accumulation logo
0P0001FCBH Guinness Multi Asset Growth Fund C USD Accumulation
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class C USD Acc logo
0P0000M6AN GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class C USD Acc
- - - -
TCW Funds - Tcw Income Fund IUQF Inc logo
0P0001OMSH TCW Funds - Tcw Income Fund IUQF Inc
- - - -
Coutts Multi Asset Global Balanced Fund B USD Accumulating logo
0P0000YU73 Coutts Multi Asset Global Balanced Fund B USD Accumulating
- - - -
Coutts Multi Asset Global Defensive Fund B USD Accumulating logo
0P0000YU6R Coutts Multi Asset Global Defensive Fund B USD Accumulating
- - - -
Ci Global Investments RIAIF ICAV - Global Growth Fund Class A USD Acc logo
0P0001IJHE Ci Global Investments RIAIF ICAV - Global Growth Fund Class A USD Acc
- - - -
Cathay Small & Med Cap USD I logo
0P0001F5DY Cathay Small & Med Cap USD I
- - - -
BCV COMMODITY FUND - BCV Commodity (USD) A logo
0P0000Q1LN BCV COMMODITY FUND - BCV Commodity (USD) A
- - - -
Lazard Global Thematic Focus Fund BP Acc USD logo
0P0001MZWJ Lazard Global Thematic Focus Fund BP Acc USD
- - - -
UTI India Balanced Fund USD Retail Acc logo
0P0001D39K UTI India Balanced Fund USD Retail Acc
- - - -
Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class C logo
0P0001247Q Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class C
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Equity Fund A USD Acc logo
0P0001ISWP Credicorp Capital Asset Management Fund Credicorp Capital Latin American Equity Fund A USD Acc
- - - -
United 4 to 6 Years Trigger Sovereign EMD Term Fund(USD)-A logo
0P0001KQEF United 4 to 6 Years Trigger Sovereign EMD Term Fund(USD)-A
- - - -
WWA Return Real Asset Income Fund Class IE USD Accumulating Investor Shares logo
0P0001L89F WWA Return Real Asset Income Fund Class IE USD Accumulating Investor Shares
- - - -
Capital Group International Equity Fund (Canada) A logo
0P0000A2VT Capital Group International Equity Fund (Canada) A
- - - -
Sanlam Universal Funds Plc - Anchor Global Capital Plus Fund Class A USD Accumulation logo
0P00016GSR Sanlam Universal Funds Plc - Anchor Global Capital Plus Fund Class A USD Accumulation
- - - -
Emirates NBD SICAV - Emirates Emerging Market Debt Fund A USD Inc logo
0P000149D8 Emirates NBD SICAV - Emirates Emerging Market Debt Fund A USD Inc
- - - -
Quilter Investors Compass 4 Portfolio A USD Accumulation logo
0P0001HG0V Quilter Investors Compass 4 Portfolio A USD Accumulation
- - - -
H2O Allegro FCP HUSD SRC logo
0P0001KVYS H2O Allegro FCP HUSD SRC
- - - -
William Blair SICAV - Global Leaders Fund Class R USD Acc logo
0P0001INHX William Blair SICAV - Global Leaders Fund Class R USD Acc
- - - -
Colchester Local Markets Bond Fund Class A USD Unhedged Accumulation logo
0P0001M537 Colchester Local Markets Bond Fund Class A USD Unhedged Accumulation
- - - -
SPARX Japan Sustainable Equity Fund USD Institutional Class I logo
0P0001L9TC SPARX Japan Sustainable Equity Fund USD Institutional Class I
- - - -
Marlborough Cautious Fund V USD Acc logo
0P0001M55Q Marlborough Cautious Fund V USD Acc
- - - -
ZCH AM SICAV - ESG Latam Fund ZCH logo
0P0001EHPJ ZCH AM SICAV - ESG Latam Fund ZCH
- - - -
Chiron Global Opportunities Fund X USD Non-Distributing logo
0P0001A0V1 Chiron Global Opportunities Fund X USD Non-Distributing
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund N1 USD logo
0P0001MUNH MFS Meridian Funds - Emerging Markets Equity Research Fund N1 USD
- - - -
Lakefield Dynamic Global Core B USD Acc logo
0P000135MX Lakefield Dynamic Global Core B USD Acc
- - - -
Kieger Fund I - Kieger Healthcare Blue Chip Fund A1 USD logo
0P00017HXX Kieger Fund I - Kieger Healthcare Blue Chip Fund A1 USD
- - - -
KB PIMCO Global Income Selection Feeder Bond-Fund of Funds AE USD logo
0P0001BTF4 KB PIMCO Global Income Selection Feeder Bond-Fund of Funds AE USD
- - - -
Aspect Diversified Trends Fund Class K USD Platform Shares logo
0P0000V9H1 Aspect Diversified Trends Fund Class K USD Platform Shares
- - - -
Manulife Global Fund - Dragon Growth Fund AA USD MDIS G logo
0P0001DXS4 Manulife Global Fund - Dragon Growth Fund AA USD MDIS G
- - - -
Schroder Asian Asset Income Fund X Distribution USD logo
0P0001ICNQ Schroder Asian Asset Income Fund X Distribution USD
- - - -
DollarReserve A logo
0P00000V46 DollarReserve A
- - - -
CQS Global Sustainable Convertible Fund (UCITS) Class S USD Acc logo
0P0001DUYJ CQS Global Sustainable Convertible Fund (UCITS) Class S USD Acc
- - - -
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds- N- USD logo
0P0001KKS4 Allianz Global Investors Emerging Markets Fixed Income Fund of Funds- N- USD
- - - -
Indosuez Funds America Opportunities GX Distribution logo
0P000147FM Indosuez Funds America Opportunities GX Distribution
- - - -
LGT Sustainable Bond Corporates Sub Fund H USD logo
0P0001DIF4 LGT Sustainable Bond Corporates Sub Fund H USD
- - - -
TM Cerno Pacific Fund B USD Inc logo
0P0001JK8K TM Cerno Pacific Fund B USD Inc
- - - -
Pictet-Emerging Corporate Bonds P DM USD logo
0P0000XX6J Pictet-Emerging Corporate Bonds P DM USD
- - - -
Aviva Investors - Emerging Markets Bond Fund A USD Acc logo
0P00006T8H Aviva Investors - Emerging Markets Bond Fund A USD Acc
- - - -
HSBC Euro Short Term Bond Fund IC USD logo
0P0000KY0B HSBC Euro Short Term Bond Fund IC USD
- - - -
India Acorn ICAV - Ashoka India ESG Fund Class A USD Accumulation logo
0P0001MZ9P India Acorn ICAV - Ashoka India ESG Fund Class A USD Accumulation
- - - -
Term Liquidity Fund Class 370 A2 USD Accumulation logo
0P0001DXKP Term Liquidity Fund Class 370 A2 USD Accumulation
- - - -
Ninety One Global Strategy Fund - Asia Dynamic Bond Fund Z Acc USD logo
0P0001LXLR Ninety One Global Strategy Fund - Asia Dynamic Bond Fund Z Acc USD
- - - -
Pender Corporate Bond Fund Series A logo
0P0000TISB Pender Corporate Bond Fund Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.