Name Last Change Change % Volume Year Range
Parabellum Acquisition Corp. logo
PRBM.UN Parabellum Acquisition Corp.
10.4 +0.45 +4.5226% 0
Colonnade Acquisition Corp. II logo
CLAA.UN Colonnade Acquisition Corp. II
10.18 0 0% 0
First Republic Bank-CA logo
FRC.PR.J First Republic Bank-CA
1.63 +1.62 +19,304.7626% 0
Covanta Holding Corp logo
CVA Covanta Holding Corp
20.26 +0.02 +0.0988% 6.69M
Empire Petroleum Corp. logo
EMPR Empire Petroleum Corp.
3.4 -10.2 -75% 194.33K
PS Business Parks Inc logo
PSB.PR.Z PS Business Parks Inc
11.41 -2.76 -19.4778% 0
Pennsylvania Real Estate Investment Trust logo
PEI.PR.D Pennsylvania Real Estate Investment Trust
3.11 +1.73 +125.346% 0
John Wiley & Sons Inc logo
JW.A John Wiley & Sons Inc
- - - -
CAI International Inc logo
CAI.PR.B CAI International Inc
25.44 0 0% 275
PMV Consumer Acquisition Corp. logo
PMVC.UN PMV Consumer Acquisition Corp.
9.74 0 0% 101
G&P Acquisition Corp. logo
GAPA.UN G&P Acquisition Corp.
10.13 +1.13 +12.5556% 0
VEREIT Inc logo
VER VEREIT Inc
51.12 -0.51 -0.9878% 8.15M
Avanti Acquisition Corp. logo
AVAN.UN Avanti Acquisition Corp.
10.02 -0 -0.004% 0
Colombier Acquisition Corp. logo
CLBR.UN Colombier Acquisition Corp.
10.6 0 0% 9.06K
Fortress Capital Acquisition Corp. logo
FCAX.UN Fortress Capital Acquisition Corp.
10.13 +0 +0.003% 0
H.I.G. Acquisition Corp. logo
HIGA.UN H.I.G. Acquisition Corp.
10.04 +0.01 +0.0997% 1.77K
Concord Acquisition Corp. logo
CND.UN Concord Acquisition Corp.
10.17 0 0% 0
Capstar Special Purpose Acquisition Corp. logo
CPSR.UN Capstar Special Purpose Acquisition Corp.
7.38 0 0% 0
EQ Health Acquisition Corp. logo
EQHA.UN EQ Health Acquisition Corp.
10.1 -0.18 -1.751% 0
SCVX Corp logo
SCVX SCVX Corp
10.01 0 0% 1.02K
Summit Hotel Properties Inc logo
INN.PR.D Summit Hotel Properties Inc
25 0 0% 0
Crucible Acquisition Corporation logo
CRU.UN Crucible Acquisition Corporation
10.02 -0.01 -0.0877% 1.84K
CITIC Capital Acquisition Corp logo
CCAC.UN CITIC Capital Acquisition Corp
7.66 0 0% 0
First Republic Bank logo
FRC.PR.M First Republic Bank
1.73 +1.72 +15,627.2727% 0
D and Z Media Acquisition Corp. logo
DNZ.WT D and Z Media Acquisition Corp.
0.7 +0.7 +69,920.002% 0
Highland Transcend Partners I Corp. logo
HTPA.UN Highland Transcend Partners I Corp.
10.05 +0.02 +0.1494% 579
Altera Infrastructure L.P. 8.50 logo
ALIN.PR.B Altera Infrastructure L.P. 8.50
0.78 0 0% 0
Periphas Capital Partnering Corporation logo
PCPC.UN Periphas Capital Partnering Corporation
25.07 0 0% 0
Mission Advancement Corp. logo
MACC.UN Mission Advancement Corp.
10.04 0 0% 0
First Eagle Alternative Capital logo
FCRW First Eagle Alternative Capital
25.33 -0.22 -0.8611% 7.87K
First Republic Bank Depositary  logo
FRC.PR.N First Republic Bank Depositary
1.76 +1.74 +7,552.1739% 0
Apollo Global Management LLC logo
APO.PR.A Apollo Global Management LLC
61.11 +0.37 +0.6092% 2.61M
GWL Science and Technology 100/100 (EGB) DSC (869400A2) logo
ZGAMKX GWL Science and Technology 100/100 (EGB) DSC (869400A2)
1,339.23 -14.12 -1.0435% 0
CI Global Longevity Economy Fund Series F NL (491493A4) logo
COMFX CI Global Longevity Economy Fund Series F NL (491493A4)
18.04 -0.23 -1.2824% 0
CI U.S. Stock Selection Fund (Series A units) FE (1616A7) logo
COQLX CI U.S. Stock Selection Fund (Series A units) FE (1616A7)
70.16 -1.01 -1.4211% 0
CI U.S. Small/Mid Cap Equity Fund (Series I units) NL (237604A3) logo
CPJRX CI U.S. Small/Mid Cap Equity Fund (Series I units) NL (237604A3)
72.23 -1.39 -1.8816% 0
Dynamic Energy Evolution Fund Series O NL (494738A2) logo
DFNSX Dynamic Energy Evolution Fund Series O NL (494738A2)
12.31 -0.28 -2.2607% 0
CI Synergy American Corporate Class (Series FT8 shares) NL (447675A3) logo
CPZZX CI Synergy American Corporate Class (Series FT8 shares) NL (447675A3)
11.5 -0.17 -1.4201% 0
CI Global Equity Pool Series I NL (668598A3) logo
CNXYX CI Global Equity Pool Series I NL (668598A3)
22.54 -0.42 -1.8153% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A6) logo
CQOWX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A6)
6.75 -0.13 -1.8752% 0
Fidelity American Equity Multi-Asset Base Fund Series O NL (873404A2) logo
FITYX Fidelity American Equity Multi-Asset Base Fund Series O NL (873404A2)
10.45 -0.15 -1.4252% 0
Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A10) logo
ZEAWYX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A10)
25.2 -0.49 -1.8911% 0
CI U.S. Stock Selection Corporate Class (Series A shares) FE (2567A9) logo
CPYHX CI U.S. Stock Selection Corporate Class (Series A shares) FE (2567A9)
33.75 -0.48 -1.4065% 0
CI Global Longevity Economy Fund Series A DSC (491492A5) logo
COPKX CI Global Longevity Economy Fund Series A DSC (491492A5)
17.54 -0.23 -1.2855% 0
Mackenzie US Mid Cap Value Fund AR DSC (859741A3) logo
MLGQX Mackenzie US Mid Cap Value Fund AR DSC (859741A3)
10.78 -0.14 -1.3091% 0
CI U.S. Stock Selection Fund (Series A units) DSC (1616A8) logo
COTQX CI U.S. Stock Selection Fund (Series A units) DSC (1616A8)
70.16 -1.01 -1.4211% 0
Manulife Global Edge ETF Fund Series T FE (860831A2) logo
MLITX Manulife Global Edge ETF Fund Series T FE (860831A2)
15.8 -0.18 -1.143% 0
CI Munro Global Growth Equity Fund Series A LSC (493388A7) logo
COVTX CI Munro Global Growth Equity Fund Series A LSC (493388A7)
18.45 -0.34 -1.8349% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A3) logo
CQOGX CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A3)
9.82 -0.19 -1.868% 0
Fidelity Emerging Markets Opportunities Fund Series B U$ ISC (863945A2) logo
FIUJX Fidelity Emerging Markets Opportunities Fund Series B U$ ISC (863945A2)
6.63 -0.18 -2.6016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.