| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRBM.UN Parabellum Acquisition Corp. | 10.4 | +0.45 | +4.5226% | 0 | |
CLAA.UN Colonnade Acquisition Corp. II | 10.18 | 0 | 0% | 0 | |
FRC.PR.J First Republic Bank-CA | 1.63 | +1.62 | +19,304.7626% | 0 | |
CVA Covanta Holding Corp | 20.26 | +0.02 | +0.0988% | 6.69M | |
EMPR Empire Petroleum Corp. | 3.4 | -10.2 | -75% | 194.33K | |
PSB.PR.Z PS Business Parks Inc | 11.41 | -2.76 | -19.4778% | 0 | |
PEI.PR.D Pennsylvania Real Estate Investment Trust | 3.11 | +1.73 | +125.346% | 0 | |
JW.A John Wiley & Sons Inc | - | - | - | - | |
CAI.PR.B CAI International Inc | 25.44 | 0 | 0% | 275 | |
PMVC.UN PMV Consumer Acquisition Corp. | 9.74 | 0 | 0% | 101 | |
GAPA.UN G&P Acquisition Corp. | 10.13 | +1.13 | +12.5556% | 0 | |
VER VEREIT Inc | 51.12 | -0.51 | -0.9878% | 8.15M | |
AVAN.UN Avanti Acquisition Corp. | 10.02 | -0 | -0.004% | 0 | |
CLBR.UN Colombier Acquisition Corp. | 10.6 | 0 | 0% | 9.06K | |
FCAX.UN Fortress Capital Acquisition Corp. | 10.13 | +0 | +0.003% | 0 | |
HIGA.UN H.I.G. Acquisition Corp. | 10.04 | +0.01 | +0.0997% | 1.77K | |
CND.UN Concord Acquisition Corp. | 10.17 | 0 | 0% | 0 | |
CPSR.UN Capstar Special Purpose Acquisition Corp. | 7.38 | 0 | 0% | 0 | |
EQHA.UN EQ Health Acquisition Corp. | 10.1 | -0.18 | -1.751% | 0 | |
SCVX SCVX Corp | 10.01 | 0 | 0% | 1.02K | |
INN.PR.D Summit Hotel Properties Inc | 25 | 0 | 0% | 0 | |
CRU.UN Crucible Acquisition Corporation | 10.02 | -0.01 | -0.0877% | 1.84K | |
CCAC.UN CITIC Capital Acquisition Corp | 7.66 | 0 | 0% | 0 | |
FRC.PR.M First Republic Bank | 1.73 | +1.72 | +15,627.2727% | 0 | |
DNZ.WT D and Z Media Acquisition Corp. | 0.7 | +0.7 | +69,920.002% | 0 | |
HTPA.UN Highland Transcend Partners I Corp. | 10.05 | +0.02 | +0.1494% | 579 | |
ALIN.PR.B Altera Infrastructure L.P. 8.50 | 0.78 | 0 | 0% | 0 | |
PCPC.UN Periphas Capital Partnering Corporation | 25.07 | 0 | 0% | 0 | |
MACC.UN Mission Advancement Corp. | 10.04 | 0 | 0% | 0 | |
FCRW First Eagle Alternative Capital | 25.33 | -0.22 | -0.8611% | 7.87K | |
FRC.PR.N First Republic Bank Depositary | 1.76 | +1.74 | +7,552.1739% | 0 | |
APO.PR.A Apollo Global Management LLC | 61.11 | +0.37 | +0.6092% | 2.61M | |
ZGAMKX GWL Science and Technology 100/100 (EGB) DSC (869400A2) | 1,339.23 | -14.12 | -1.0435% | 0 | |
COMFX CI Global Longevity Economy Fund Series F NL (491493A4) | 18.04 | -0.23 | -1.2824% | 0 | |
COQLX CI U.S. Stock Selection Fund (Series A units) FE (1616A7) | 70.16 | -1.01 | -1.4211% | 0 | |
CPJRX CI U.S. Small/Mid Cap Equity Fund (Series I units) NL (237604A3) | 72.23 | -1.39 | -1.8816% | 0 | |
DFNSX Dynamic Energy Evolution Fund Series O NL (494738A2) | 12.31 | -0.28 | -2.2607% | 0 | |
CPZZX CI Synergy American Corporate Class (Series FT8 shares) NL (447675A3) | 11.5 | -0.17 | -1.4201% | 0 | |
CNXYX CI Global Equity Pool Series I NL (668598A3) | 22.54 | -0.42 | -1.8153% | 0 | |
CQOWX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) LSC (301883A6) | 6.75 | -0.13 | -1.8752% | 0 | |
FITYX Fidelity American Equity Multi-Asset Base Fund Series O NL (873404A2) | 10.45 | -0.15 | -1.4252% | 0 | |
ZEAWYX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A10) | 25.2 | -0.49 | -1.8911% | 0 | |
CPYHX CI U.S. Stock Selection Corporate Class (Series A shares) FE (2567A9) | 33.75 | -0.48 | -1.4065% | 0 | |
COPKX CI Global Longevity Economy Fund Series A DSC (491492A5) | 17.54 | -0.23 | -1.2855% | 0 | |
MLGQX Mackenzie US Mid Cap Value Fund AR DSC (859741A3) | 10.78 | -0.14 | -1.3091% | 0 | |
COTQX CI U.S. Stock Selection Fund (Series A units) DSC (1616A8) | 70.16 | -1.01 | -1.4211% | 0 | |
MLITX Manulife Global Edge ETF Fund Series T FE (860831A2) | 15.8 | -0.18 | -1.143% | 0 | |
COVTX CI Munro Global Growth Equity Fund Series A LSC (493388A7) | 18.45 | -0.34 | -1.8349% | 0 | |
CQOGX CI U.S. Small/Mid Cap Equity Corporate Class (Series IT8 shares) NL (301887A3) | 9.82 | -0.19 | -1.868% | 0 | |
FIUJX Fidelity Emerging Markets Opportunities Fund Series B U$ ISC (863945A2) | 6.63 | -0.18 | -2.6016% | 0 | |