Name Last Change Change % Volume Year Range
TD Global Income Fund - Investor Series U$ NL (447932A2) logo
REBDX TD Global Income Fund - Investor Series U$ NL (447932A2)
5.6 +0.02 +0.3584% 0
BMO AutoCallable Barrier Notes, Series 454 (CAD) Due May 24, 2033, Linked to EURO STOXX Banks Index DSC (873973A2) logo
BMDSSXX BMO AutoCallable Barrier Notes, Series 454 (CAD) Due May 24, 2033, Linked to EURO STOXX Banks Index DSC (873973A2)
101.81 -0.14 -0.1369% 0
Mackenzie US Mid Cap Value Fund Series F U$ NL (859724A2) logo
MLFQX Mackenzie US Mid Cap Value Fund Series F U$ NL (859724A2)
7.81 +0.1 +1.3062% 0
TD Canadian Equity Low Volatility Index-Linked 2.35% Coupon Plus Growth Notes - Series 337 NL (868795A2) logo
TDDWNXX TD Canadian Equity Low Volatility Index-Linked 2.35% Coupon Plus Growth Notes - Series 337 NL (868795A2)
120 +0.66 +0.5564% 0
Leith Wheeler Preferred Share Fund Series F NL (460892A2) logo
LFKZX Leith Wheeler Preferred Share Fund Series F NL (460892A2)
11.26 -0.01 -0.0586% 0
GWL Franklin Templeton Moderate Income 75/75 (PS2) FE (307296A2) logo
ZELFRX GWL Franklin Templeton Moderate Income 75/75 (PS2) FE (307296A2)
24.37 -0.13 -0.5465% 0
BMO Callable Income PrincipalProtected DepoNotes S75F 20330711 LnkdSolactiveCanEnergySelect75ARIdx NL (878163A2) logo
BFOJSXX BMO Callable Income PrincipalProtected DepoNotes S75F 20330711 LnkdSolactiveCanEnergySelect75ARIdx NL (878163A2)
101.16 -0 -0.0033% 0
Manulife BlackRock U.S. Equity Index GIF Select InvestmentPlus 75/100 FE (857938A2) logo
ZMLDOX Manulife BlackRock U.S. Equity Index GIF Select InvestmentPlus 75/100 FE (857938A2)
11.13 +0 +0.0351% 0
Fidelity Global Equity+ Balanced Fund Series S5 ISC (797690A2) logo
FNBBX Fidelity Global Equity+ Balanced Fund Series S5 ISC (797690A2)
20.94 +0.05 +0.2364% 0
GS Finance Corp. Autocallable Point to Point Weighted Basket Buffer Note ACWQSXX logo
ACWQSXX GS Finance Corp. Autocallable Point to Point Weighted Basket Buffer Note ACWQSXX
106.15 -0.14 -0.1317% 0
CAN EAFE Equity 100/100 (PS1) DSC (413951A4) logo
ZCNBCX CAN EAFE Equity 100/100 (PS1) DSC (413951A4)
22.34 -0.16 -0.6905% 0
NBC Auto Callable USBB CH 3.25AR DSC (860506A2) logo
NBDYYXX NBC Auto Callable USBB CH 3.25AR DSC (860506A2)
103.89 +0.48 +0.4642% 0
NBC Auto Callable USE CH 3DR F NL (862083A2) logo
NBDZPXX NBC Auto Callable USE CH 3DR F NL (862083A2)
112.9 +0.09 +0.0798% 0
BMO Dynamic RetirementEdge Income Portfolio Deferred 5, 3 yr Load, Series 6 DSC (8482A2) logo
BMAFDXX BMO Dynamic RetirementEdge Income Portfolio Deferred 5, 3 yr Load, Series 6 DSC (8482A2)
67.54 -0.24 -0.3521% 0
CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) DSC (653760A5) logo
ZCNXCX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) DSC (653760A5)
12.09 -0.05 -0.4315% 0
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776470A5) logo
ZEHIRX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776470A5)
11.34 +0.02 +0.1351% 0
Equitable Dynamic U.S. Strategic Yield Select CB (438410A23) logo
ZEAYIX Equitable Dynamic U.S. Strategic Yield Select CB (438410A23)
15.46 -0.01 -0.0498% 0
NBC Auto Callable CINS 5% AR DSC (878220A2) logo
NBGMMXX NBC Auto Callable CINS 5% AR DSC (878220A2)
98.3 +0.78 +0.7998% 0
TD Canada Banks Select Equal Weight 55 AR Index-Linked Boosted Return Plus Notes - Series 396 NL (867948A2) logo
TDDZIXX TD Canada Banks Select Equal Weight 55 AR Index-Linked Boosted Return Plus Notes - Series 396 NL (867948A2)
165.52 +1.09 +0.6652% 0
TD Canadian Equity Low Volatility Index-Linked 3.15% Coupon Plus Growth Notes - Series 359F NL (866704A2) logo
TDDXPXX TD Canadian Equity Low Volatility Index-Linked 3.15% Coupon Plus Growth Notes - Series 359F NL (866704A2)
126.12 +0.72 +0.5709% 0
NBC Auto Callable USBB CH 3.25AR F NL (860101A2) logo
NBDYNXX NBC Auto Callable USBB CH 3.25AR F NL (860101A2)
105.79 +1.09 +1.0411% 0
FHVGFX logo
FHVGFX FHVGFX
- - - -
UBS AG London Branch Fixed Interest Barrier Note ACQJEXX logo
ACQJEXX UBS AG London Branch Fixed Interest Barrier Note ACQJEXX
9.94 0 0% 0
London Life Global Resources NL (1081A3) logo
ZLLBLX London Life Global Resources NL (1081A3)
107.58 -0.2 -0.1855% 0
CI Multi-Sector Covered Call Fund Series F NL (807297A3) logo
COQHX CI Multi-Sector Covered Call Fund Series F NL (807297A3)
9.52 -0.01 -0.129% 0
GWL Core Balanced Growth Plus 75/100 (PS1) DSC (306383A4) logo
ZGAQEX GWL Core Balanced Growth Plus 75/100 (PS1) DSC (306383A4)
27.95 -0.16 -0.5819% 0
Symmetry Balanced Portfolio Series LM NL (301789A2) logo
JDAUX Symmetry Balanced Portfolio Series LM NL (301789A2)
7.49 -0 -0.0027% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ADBCPXX logo
ADBCPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ADBCPXX
96.8 +0.12 +0.1241% 0
Goldman Sachs Bank USA Capped Point to Point CD ACBBYXX logo
ACBBYXX Goldman Sachs Bank USA Capped Point to Point CD ACBBYXX
102.87 -0.12 -0.1165% 0
NBC Auto Callable Contingent Income BRK CH 3DCR DSC (861858A2) logo
NBDSBXX NBC Auto Callable Contingent Income BRK CH 3DCR DSC (861858A2)
94.6 +0.96 +1.0252% 0
FFPRXX logo
FFPRXX FFPRXX
- - - -
Bank of Montreal Fixed Cash Flow Plus Deposit Series 120 NL (456281A2) logo
BMAEBXX Bank of Montreal Fixed Cash Flow Plus Deposit Series 120 NL (456281A2)
84.52 -0.68 -0.7983% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 1021F NL (880586A2) logo
TQASBXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 1021F NL (880586A2)
97.2 +0.51 +0.5249% 0
iA SRI Moderate (Inhance) Ecoflex & My Education CB (631077A3) logo
ZEGGRX iA SRI Moderate (Inhance) Ecoflex & My Education CB (631077A3)
10.08 +0.03 +0.2896% 0
GWL Equity Index 75/100 (ERA1) DSC DSC (869074A2) logo
ZGAFEX GWL Equity Index 75/100 (ERA1) DSC DSC (869074A2)
1,120.77 -7.96 -0.7048% 0
Palos-Barnes Trending Value Fund Series F NL (866368A2) logo
ZPALCX Palos-Barnes Trending Value Fund Series F NL (866368A2)
- - - -
Runway Growth Finance Corp. 7.75% Notes Due 2031 logo
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031
24.86 -0.02 -0.0804% 1.41K
NBC Barrier Booster CBK AR5 DSC (879848A2) logo
NGMUUXX NBC Barrier Booster CBK AR5 DSC (879848A2)
97.55 +0.59 +0.6085% 0
TD Canadian Banks Index-Linked Growth Notes - Series 545 NL (867243A2) logo
TDAVAXX TD Canadian Banks Index-Linked Growth Notes - Series 545 NL (867243A2)
193.59 +1.73 +0.8992% 0
FSFTNX logo
FSFTNX FSFTNX
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1977 (CAD) (F-Class) Due July 14, 2031, Linked to Shopify Inc. NL (877187A2) logo
BZCRKXX BMO Callable Contingent Income Barrier Notes, Series 1977 (CAD) (F-Class) Due July 14, 2031, Linked to Shopify Inc. NL (877187A2)
103.11 +0.23 +0.2235% 0
CAN Canadian Small Cap Growth 75/100 (PS1) DSC (307459A4) logo
ZCNNFX CAN Canadian Small Cap Growth 75/100 (PS1) DSC (307459A4)
22.54 -0.13 -0.5722% 0
Goldman Sachs Bank USA Point to Point CD ACWRJXX logo
ACWRJXX Goldman Sachs Bank USA Point to Point CD ACWRJXX
126.51 -0.27 -0.213% 0
Equitable Canoe Equity Portfolio GIF CB (857502A3) logo
ZEBDFX Equitable Canoe Equity Portfolio GIF CB (857502A3)
11.9 +0.07 +0.5611% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 114 NL (866784A2) logo
TDCOLXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 114 NL (866784A2)
150.2 +1.45 +0.9718% 0
Goldman Sachs Bank USA Capped Point to Point CD ACGSIXX logo
ACGSIXX Goldman Sachs Bank USA Capped Point to Point CD ACGSIXX
97.45 -0.13 -0.1332% 0
TD ZLB ETF-Linked Principal Protected Notes - Series 82F NL (866591A2) logo
TDAUUXX TD ZLB ETF-Linked Principal Protected Notes - Series 82F NL (866591A2)
160.89 +0.48 +0.2964% 0
NBC Auto Callable USBB CH 3.25AR DSC (861720A2) logo
NBDZEXX NBC Auto Callable USBB CH 3.25AR DSC (861720A2)
98.07 +0.65 +0.6672% 0
TD Canadian Equity Low Volatility Index-Linked 1.35% Coupon Plus Growth Notes - Series 265F NL (868052A2) logo
TDDYGXX TD Canadian Equity Low Volatility Index-Linked 1.35% Coupon Plus Growth Notes - Series 265F NL (868052A2)
113.07 +0.6 +0.5306% 0
NBC Auto Callable CBK AR5 DSC (873888A2) logo
NBGKIXX NBC Auto Callable CBK AR5 DSC (873888A2)
98.31 +0.37 +0.3778% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.