Name Last Change Change % Volume Year Range
GWL Real Estate 100/100 CB (152610A4) logo
ZEKLIX GWL Real Estate 100/100 CB (152610A4)
- - - -
TD SMH ETF-Linked Autocallable Coupon Notes - Series 3463 NL (878365A2) logo
TSHKVXX TD SMH ETF-Linked Autocallable Coupon Notes - Series 3463 NL (878365A2)
- - - -
GWL Core Balanced 75/100 (PS1) DSC (306382A4) logo
ZGABZX GWL Core Balanced 75/100 (PS1) DSC (306382A4)
- - - -
Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 FCL FE (874553A2) logo
ZMTUQX Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 FCL FE (874553A2)
- - - -
Evolve Canadian Financials Yield Fund Class F (CAD-Unhedged) NL (877392A2) logo
ETSHX Evolve Canadian Financials Yield Fund Class F (CAD-Unhedged) NL (877392A2)
- - - -
Sun GIF Solutions Global Equity Index ETF Estate Series A LSC (859416A4) logo
ZSLEOX Sun GIF Solutions Global Equity Index ETF Estate Series A LSC (859416A4)
- - - -
BMO Growth PrincipalProtected DepositNotes S971F CAD 20310423 LnkdSolactiveEqWghtCanBank30ARIdx NL (871885A2) logo
BMGIVXX BMO Growth PrincipalProtected DepositNotes S971F CAD 20310423 LnkdSolactiveEqWghtCanBank30ARIdx NL (871885A2)
- - - -
Bank of Montreal Point to Point Barrier Note ADAXRXX logo
ADAXRXX Bank of Montreal Point to Point Barrier Note ADAXRXX
- - - -
Desjardins Sustainable Aggressive Portfolio D Class NL (480398A2) logo
DBCWX Desjardins Sustainable Aggressive Portfolio D Class NL (480398A2)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACZKHXX logo
ACZKHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACZKHXX
- - - -
CAN Global Strategic Income 100/100 FE (438312A5) logo
ZCBJAX CAN Global Strategic Income 100/100 FE (438312A5)
- - - -
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (879534A2) logo
NESTBXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (879534A2)
- - - -
CAN Global Companies 75/100 FE (878033A2) logo
ZCDDDX CAN Global Companies 75/100 FE (878033A2)
- - - -
TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3617 NL (880701A2) logo
TGFCGXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 3617 NL (880701A2)
97.39 -0.37 -0.3761% 0
Fidelity Global Income Class Portfolio Series T8 U$ LSC (8763A2) logo
FGEVX Fidelity Global Income Class Portfolio Series T8 U$ LSC (8763A2)
5.23 +0.03 +0.5407% 0
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ACWFSXX logo
ACWFSXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ACWFSXX
89.83 -0.2 -0.2221% 0
UBS AG London Branch Capped Point to Point Buffer Note ADBEIXX logo
ADBEIXX UBS AG London Branch Capped Point to Point Buffer Note ADBEIXX
102.6 +0.19 +0.1855% 0
Invesco Growth Portfolio Series T4 DSC (29103A2) logo
IDQZX Invesco Growth Portfolio Series T4 DSC (29103A2)
15.78 +0.03 +0.165% 0
BMO AutoCallable Barrier Notes S393F CAD 20330505 LnkdSolactiveUSDiversifiedEWEquityIIDailyHedgedCAD NL (871656A2) logo
BMDSHXX BMO AutoCallable Barrier Notes S393F CAD 20330505 LnkdSolactiveUSDiversifiedEWEquityIIDailyHedgedCAD NL (871656A2)
106.11 +0.28 +0.2668% 0
CIT: GQG Partners International Equity CIT Class A logo
GAALXX CIT: GQG Partners International Equity CIT Class A
16.69 +0.06 +0.3608% 0
CI Global Energy Corporate Class (Series A shares) FE (390A5) logo
CPAUX CI Global Energy Corporate Class (Series A shares) FE (390A5)
92.14 -0.09 -0.1027% 0
BMO Fixed Cash Flow Plus Deposit Series 88 DSC (419917A2) logo
BMAAPXX BMO Fixed Cash Flow Plus Deposit Series 88 DSC (419917A2)
55.07 -0.65 -1.1679% 0
CAN Diversified Real Assets 75/100 (CON) FE (869460A2) logo
ZCNIYX CAN Diversified Real Assets 75/100 (CON) FE (869460A2)
11.36 -0.12 -1.008% 0
TD Equal Weight Canada Bank 27 AR Index-Linked Autocallable Coupon Notes - Series 2300F NL (868897A2) logo
TDDTSXX TD Equal Weight Canada Bank 27 AR Index-Linked Autocallable Coupon Notes - Series 2300F NL (868897A2)
106.94 +0.16 +0.1461% 0
BMO AutoCallable Barrier Notes, Series 427 (CAD) Due May 22, 2031, Linked to Global X Copper Miners ETF DSC (873372A2) logo
BMDTJXX BMO AutoCallable Barrier Notes, Series 427 (CAD) Due May 22, 2031, Linked to Global X Copper Miners ETF DSC (873372A2)
98.62 -0.2 -0.1976% 0
BMO Fixed Cash Flow Plus Deposit Series 84 NL (415246A2) logo
BMAAEXX BMO Fixed Cash Flow Plus Deposit Series 84 NL (415246A2)
51.05 -0.64 -1.2343% 0
Fidelity NorthStar Fund Series A LSC (3290A3) logo
FPJNX Fidelity NorthStar Fund Series A LSC (3290A3)
37.12 +0.07 +0.1924% 0
FQJDQX logo
FQJDQX FQJDQX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACYZIXX logo
ACYZIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACYZIXX
98.74 -0.11 -0.1113% 0
TD MU Equity-Linked Autocallable Coupon Notes - Series 3662 NL (882249A2) logo
TMWKOXX TD MU Equity-Linked Autocallable Coupon Notes - Series 3662 NL (882249A2)
100.82 -0.64 -0.6343% 0
Barreau du Quebec NASDAQ Index Investment Fund NL (878819A2) logo
BEZTX Barreau du Quebec NASDAQ Index Investment Fund NL (878819A2)
10.44 -0.06 -0.5305% 0
FSPGMX logo
FSPGMX FSPGMX
- - - -
BMO Fixed Cash Flow Plus Deposit Series 122 NL (459550A2) logo
BMABGXX BMO Fixed Cash Flow Plus Deposit Series 122 NL (459550A2)
84.31 -0.68 -0.7976% 0
BMGHTXX logo
BMGHTXX BMGHTXX
100 -1.15 -1.1368% 0
BMO Callable Contingent Income Barrier Notes, Series 1931 (CAD) Due July 3, 2029, Linked to NVIDIA Corporation DSC (876547A2) logo
BHNCOXX BMO Callable Contingent Income Barrier Notes, Series 1931 (CAD) Due July 3, 2029, Linked to NVIDIA Corporation DSC (876547A2)
100.52 -0.01 -0.0117% 0
TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3455 NL (878663A2) logo
TFSGGXX TD Canada Banks 5% AR Index-Linked Autocallable Coupon Notes - Series 3455 NL (878663A2)
95.22 +0.68 +0.72% 0
Mackenzie Global Value Fund Series PWFB5 NL (859711A2) logo
MLENX Mackenzie Global Value Fund Series PWFB5 NL (859711A2)
16.93 +0.05 +0.3027% 0
BMO Callable ContingentIncome Barrier Notes S1592 CAD 20330411 LnkdSolactiveCanTelecom145ARIdx DSC (871460A2) logo
BMGHIXX BMO Callable ContingentIncome Barrier Notes S1592 CAD 20330411 LnkdSolactiveCanTelecom145ARIdx DSC (871460A2)
81.73 +1.27 +1.5777% 0
TD Canada Banks 5% AR Index-Linked 0.875% Coupon Plus Growth Notes - Series 251 NL (866676A2) logo
TDCYUXX TD Canada Banks 5% AR Index-Linked 0.875% Coupon Plus Growth Notes - Series 251 NL (866676A2)
134.91 +0.73 +0.5419% 0
HSBC USA Inc. Autocallable Contingent Interest Buffer Note ACWGJXX logo
ACWGJXX HSBC USA Inc. Autocallable Contingent Interest Buffer Note ACWGJXX
95.91 +0.82 +0.8623% 0
BMO Fixed Cash Flow Plus Deposit Series 136 NL (478740A2) logo
BMABRXX BMO Fixed Cash Flow Plus Deposit Series 136 NL (478740A2)
84.93 -0.69 -0.8023% 0
CI Canadian Dividend Corporate Class (Series F shares) NL (426895A3) logo
CPWUX CI Canadian Dividend Corporate Class (Series F shares) NL (426895A3)
20.36 -0.16 -0.7672% 0
International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A7) logo
CQNUX International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A7)
4.51 -0.03 -0.7242% 0
LON Mackenzie Moderate Income 75/100 (PS1) FE (306614A2) logo
ZIMXJX LON Mackenzie Moderate Income 75/100 (PS1) FE (306614A2)
17.97 -0.11 -0.6286% 0
RMB Quality Intmdt Tx-Exm Muncpl I logo
RMBVX RMB Quality Intmdt Tx-Exm Muncpl I
9.72 +0.08 +0.8299% 0
CAN Canadian Aggregate Bond Index ETF 100/100 (PS1) DSC (859043A3) logo
ZCLDVX CAN Canadian Aggregate Bond Index ETF 100/100 (PS1) DSC (859043A3)
9.76 -0.06 -0.6616% 0
Goldman Sachs Bank USA Capped Point to Point CD ACIIYXX logo
ACIIYXX Goldman Sachs Bank USA Capped Point to Point CD ACIIYXX
95.72 -0.22 -0.2293% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 995 NL (878315A2) logo
TQTJJXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 995 NL (878315A2)
95.42 +0.44 +0.4617% 0
Equitable Fidelity Tactical High Income GIF FE (857506A2) logo
ZEAZMX Equitable Fidelity Tactical High Income GIF FE (857506A2)
10.86 +0.05 +0.4205% 0
TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 45 NL (866727A2) logo
TDCZAXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 45 NL (866727A2)
123.12 +0.61 +0.4959% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.