Name Last Change Change % Volume Year Range
Schwab California Tax-Free Bond Fund logo
SWCAX Schwab California Tax-Free Bond Fund
10.67 +0.02 +0.1878% 0
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I3 USD Acc logo
0P0001OS76 IAM Investments ICAV - O'Connor Event Driven UCITS Fund I3 USD Acc
- - - -
Nordea 1 - US High Yield Bond Fund AI USD logo
0P0000IKM3 Nordea 1 - US High Yield Bond Fund AI USD
- - - -
Manulife U.S. Monthly High Income Fund Series D logo
0P0001FFUT Manulife U.S. Monthly High Income Fund Series D
- - - -
Madison Moderate Allocation Fund Class A logo
MMDAX Madison Moderate Allocation Fund Class A
12.29 -0.03 -0.2435% 0
TBF GLOBAL TECHNOLOGY USD F logo
0P0001JHMD TBF GLOBAL TECHNOLOGY USD F
- - - -
PM 4 R2 logo
0P0001HEN4 PM 4 R2
1,573.46 -47.01 -2.901% 0
Neuberger Berman Mid Cap Growth Fund R6 Class logo
NRMGX Neuberger Berman Mid Cap Growth Fund R6 Class
14.29 +0.18 +1.2757% 0
PineBridge Global Funds - Japan Small Cap Equity Fund M USD Accumulating logo
0P00015Q3H PineBridge Global Funds - Japan Small Cap Equity Fund M USD Accumulating
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C USD Acc logo
0P0001DYYI SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C USD Acc
- - - -
Diamond Hill High Yield Fund Class Y logo
DHHYX Diamond Hill High Yield Fund Class Y
9.94 0 0% 0
Payden Managed Income Fund – Adviser Class logo
PKCBX Payden Managed Income Fund – Adviser Class
9.74 0 0% 0
Diamond Hill Short Duration Securitized Bond Fund Class I logo
DHEIX Diamond Hill Short Duration Securitized Bond Fund Class I
9.86 0 0% 0
Neuberger Berman Global High Yield Bond Fund N Dis USD logo
0P0001FWAX Neuberger Berman Global High Yield Bond Fund N Dis USD
- - - -
Kieger Global Equity Multi-Manager Fund AP1 USD logo
0P00011WBZ Kieger Global Equity Multi-Manager Fund AP1 USD
- - - -
BEA Union Investment Asian Strategic Bond Fund A USD Inc logo
0P00019KBQ BEA Union Investment Asian Strategic Bond Fund A USD Inc
- - - -
PIMCO GIS MLP & Energy Infrastructure Fund E Class USD Income logo
0P00014M3J PIMCO GIS MLP & Energy Infrastructure Fund E Class USD Income
- - - -
Harvest Global Funds - Harvest China Bonds Fund R USD Acc logo
0P0001DY4L Harvest Global Funds - Harvest China Bonds Fund R USD Acc
- - - -
BNY Mellon Bond Fund Investor Shares logo
MIBDX BNY Mellon Bond Fund Investor Shares
10.61 -0.02 -0.1881% 0
AZ Multi Asset - AZ Islamic - MAMG Global Sukuk D-ME USD Inc logo
0P0001K10Q AZ Multi Asset - AZ Islamic - MAMG Global Sukuk D-ME USD Inc
- - - -
Edmond de Rothschild Prifund Defensive Strategy A USD logo
0P0000H1LK Edmond de Rothschild Prifund Defensive Strategy A USD
- - - -
Ping An of China Asset Management Fund - China Green Bond Fund RE USD logo
0P0001MW3K Ping An of China Asset Management Fund - China Green Bond Fund RE USD
- - - -
JNL/T. Rowe Price Mid-Cap Growth Fund Class I logo
0P00003EJ6 JNL/T. Rowe Price Mid-Cap Growth Fund Class I
86.81 -0.17 -0.1954% 0
Momentum Global Funds Harmony Asian Growth Fund D logo
0P0000X6SE Momentum Global Funds Harmony Asian Growth Fund D
- - - -
YCAP Fund - YCAP Tactical Investment B USD Acc logo
0P0000YSI9 YCAP Fund - YCAP Tactical Investment B USD Acc
- - - -
Blackstone Diversified Multi-Strategy Fund C USD Accumulating logo
0P0001B900 Blackstone Diversified Multi-Strategy Fund C USD Accumulating
- - - -
Nikko AM Global Dividend Equity Fund USD Accumulation logo
0P00013BA5 Nikko AM Global Dividend Equity Fund USD Accumulation
1.76 -0.01 -0.4296% 0
Diamond Hill Mid Cap Fund - Investor Share logo
DHPAX Diamond Hill Mid Cap Fund - Investor Share
17.3 -0.09 -0.5175% 0
Catholic Responsible Investments Equity Index Fund Institutional logo
CRQSX Catholic Responsible Investments Equity Index Fund Institutional
15.8 -0.08 -0.5038% 0
Nuveen Global Dividend Growth F logo
0P0000UR2N Nuveen Global Dividend Growth F
58.44 -0.03 -0.0513% 0
Kinetics Market Opportunities Fund Advisor Class C logo
KMKCX Kinetics Market Opportunities Fund Advisor Class C
71.3 +0.36 +0.5075% 0
PineBridge Global ESG Quantitative Bond Fund B USD logo
0P0001J05S PineBridge Global ESG Quantitative Bond Fund B USD
- - - -
TD Dividend Growth - A logo
0P0000720M TD Dividend Growth - A
59.8 -0.02 -0.0343% 0
WCM Small Cap Growth Fund Institutional Class logo
WCMLX WCM Small Cap Growth Fund Institutional Class
13.66 -0.17 -1.2292% 0
Chou Europe logo
0P0000NCB1 Chou Europe
- - - -
State Farm Municipal Bond Fund logo
SFBDX State Farm Municipal Bond Fund
7.94 0 0% 0
Alpinum SICAV-SIF - Credit Fund B USD Acc logo
0P0001BE8M Alpinum SICAV-SIF - Credit Fund B USD Acc
- - - -
Maze UCITS - Tikehau Strategic Focus High Yield D1 USD Accumulated logo
0P0001EXUF Maze UCITS - Tikehau Strategic Focus High Yield D1 USD Accumulated
- - - -
FSSA Greater China Growth Fund  logo
0P0000XUSQ FSSA Greater China Growth Fund
- - - -
Davenport Equity Opportunities Fund logo
DEOPX Davenport Equity Opportunities Fund
23.3 -0.19 -0.8089% 0
Harbor Small Cap Growth Fund Institutional Class logo
HASGX Harbor Small Cap Growth Fund Institutional Class
16.03 -0.08 -0.4966% 0
BOCHK All Weather Short Term Bond A1 USD logo
0P0001ENHN BOCHK All Weather Short Term Bond A1 USD
- - - -
ATLAS Global Infrastructure Fund USD Unhedged Share Class logo
0P0001BTQJ ATLAS Global Infrastructure Fund USD Unhedged Share Class
172.85 +1.68 +0.9812% 0
DFA Global Fixed Income Portfolio Class A logo
0P0001F4CN DFA Global Fixed Income Portfolio Class A
8.96 -0.01 -0.1048% 0
Catalyst/Warrington Strategic Program Fund logo
CWXCX Catalyst/Warrington Strategic Program Fund
9.09 -0.05 -0.547% 0
Principal LargeCap Growth Fund I R-5 Class logo
PPUPX Principal LargeCap Growth Fund I R-5 Class
14.08 -0.02 -0.1418% 0
E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class logo
EVFTX E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class
11.91 0 0% 0
Oddo BHF Global Target 2026 DRw logo
0P0001JOXB Oddo BHF Global Target 2026 DRw
- - - -
Edmond de Rothschild Fund - Emerging Bonds K USD logo
0P000172NS Edmond de Rothschild Fund - Emerging Bonds K USD
- - - -
Neuberger Berman Long Short Fund Class C logo
NLSCX Neuberger Berman Long Short Fund Class C
19.06 -0.05 -0.2616% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.