| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00013Z1P DFA Global 50EQ-50FI Portfolio Class A | 15.6 | +0.04 | +0.2815% | 0 | |
0P0001NOEV Purpose Bitcoin ETF - Class A Units | 11.3 | +0.54 | +5.0528% | 0 | |
0P0000725T Manulife Global Equity Unconstrained Fund L | 16.21 | -0.15 | -0.9205% | 0 | |
0P0001FSZB PIMCO Global Short Maturity Fund (Canada) | 9.15 | -0 | -0.0273% | 0 | |
0P0001DH7Y 3iQ Global Cryptoasset Fund - Class A CAD | - | - | - | - | |
0P0001IJM0 HSBC Monthly Income Fund Premium T Series | - | - | - | - | |
0P00019FNE NBI Unconstrained Fixed Income Fund Series O | 8.05 | -0.01 | -0.1141% | 0 | |
0P0001HCIV NBI Balanced Portfolio Advisor 2 Series / LSC | 15.34 | +0.04 | +0.2811% | 0 | |
0P0001H73V Mackenzie Canadian Growth Balanced Fund PWR | 12.13 | -0.04 | -0.3171% | 0 | |
0P0000TKLW Phillips, Hager & North LifeTime 2040 Fund D | 17.11 | -0.08 | -0.4387% | 0 | |
0P0000L2OP TD Advantage Balanced Growth Portfolio Advisor | - | - | - | - | |
0P00016UNZ Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-CAD) | 8.13 | +0 | +0.0074% | 0 | |
0P00019PZB DFA Canadian Vector Equity Class I | 26.68 | -0.11 | -0.3976% | 0 | |
0P00013U75 AGF Total Return Bond Fund Q | 8.66 | -0 | -0.0312% | 0 | |
0P0001KZTJ Scotia Low Carbon Global Equity Fund Series A | 14.52 | -0.12 | -0.815% | 0 | |
0P0001DESY NBI Canadian Bond Private Portfolio Series N | 9.09 | +0.01 | +0.0881% | 0 | |
0P00017TTM BMO Retirement Balanced Portfolio Series T4 | 10.36 | +0.04 | +0.3477% | 0 | |
0P0000RTW0 Mackenzie Canadian Short Term Income Fund - SC | 9.59 | +0 | +0.0344% | 0 | |
0P000070AM Pender Partners Fund Class F2 | - | - | - | - | |
0P000072Z7 TD Mgd Balance Growth GIP II Cl B | 26.42 | -0.14 | -0.5091% | 0 | |
0P000070RN BMO US Equity A | 53.75 | -0.49 | -0.9065% | 0 | |
0P0000P0JW BMO Growth ETF Portfolio Class A | - | - | - | - | |
0P0000SNHY Scotia Wealth North American Dividend Pool M | 37.88 | -0.19 | -0.4931% | 0 | |
0P00014CQD Lysander-Canso Equity Series A | 18.82 | -0.06 | -0.34% | 0 | |
0P000071Z0 Brandes US Equity | 38.1 | -0.47 | -1.209% | 0 | |
0P000072P9 Brandes Canadian Equity | 44.28 | +0.25 | +0.5692% | 0 | |
0P00000K9G KBC Renta - Canarenta A Distribution | - | - | - | - | |
0P0000NFMW HSBC Monthly Income Fund Institutional Series | - | - | - | - | |
0P0001EVQG Manulife Global Thematic Opportunities Class Series T | 17.52 | -0.16 | -0.9046% | 0 | |
0P0001FHOC Mackenzie Canadian Growth Balanced Fund LW6 | 12.27 | +0.02 | +0.1625% | 0 | |
0P00018ILM Canoe Asset Allocation Portfolio Class Z | 7.52 | -0.01 | -0.0665% | 0 | |
0P0000770Y BMO Global Infrastructure A | 12.44 | -0.01 | -0.0932% | 0 | |
0P0001CGJV DWS Global Hybrid Bond Fund TFD | 92 | -0.14 | -0.1519% | 0 | |
0P0001O24Q Wellington Opportunistic Fixed Income Fund CAD S Acc | 11.39 | +0.1 | +0.857% | 0 | |
0P00018C4C Ruffer SICAV - Ruffer Total Return International I CAD Capitalisation | 1.62 | +0.01 | +0.6643% | 0 | |
0P0001NMBM Pender Alternative Absolute Return Fund Class AF | 8.59 | -0.03 | -0.3133% | 0 | |
0P0001H1Z2 Canoe Asset Allocation Portfolio Class Y | 9.08 | +0.03 | +0.3183% | 0 | |
0P00017FM8 Purpose Premium Yield Fund Series A | 14.7 | +0 | +0.0218% | 0 | |
0P0001CMK8 Lysander-Canso Broad Corporate Bond Fund Series A | 10.66 | -0.04 | -0.3272% | 0 | |
0P00012KTS Canada Life Balanced Folio Fund L5 | 11.78 | -0.09 | -0.7348% | 0 | |
0P0000S8P9 Dynamic Canadian Bond Series G | 4.65 | +0 | +0.0905% | 0 | |
0P0000ZMM2 AGFiQ U.S. Sector Class | 32.93 | -1.79 | -5.1671% | 0 | |
0P0000NH4L Dynamic Small Business Fund Series IP | 16.82 | -0.14 | -0.8228% | 0 | |
0P000073QD AGF Global Select | 45.66 | +0.63 | +1.4004% | 0 | |
0P0001KWST DFA Global Sustainability Core Equity Fund - Class A | 18.22 | +0.09 | +0.4831% | 0 | |
0P0001I6W0 Dynamic Credit Absolute Return II Fund A | - | - | - | - | |
0P0001EWKX Scotia Aria Equity Build Portfolio Premium Series | 16.97 | -0.11 | -0.623% | 0 | |
0P00010YWO TD Dividend Growth Fund - Premium series | 28.1 | -0.16 | -0.5662% | 0 | |
0P0001J6WE 1832 AM Investment Grade Canadian Corporate Bond Pool Series I | 9.31 | -0.03 | -0.3574% | 0 | |
0P0000VQDD Capital Group Emerging Markets Total Opps (Canada) A | 12.12 | -0.03 | -0.2724% | 0 | |