| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000MWDL Russell Investments Canadian Dividend Pool Series E | 19.35 | +0.07 | +0.3777% | 0 | |
0P0001MZ2O CI Alternative North American Opportunities Fund | 16.08 | +0.32 | +2.0454% | 0 | |
0P0000NH4K Dynamic Power Global Navigator Class Series IP | - | - | - | - | |
0P0001AMNW Capital Group Emerging Markets Total Opps (Canada) T4 | 7.78 | -0.02 | -0.2719% | 0 | |
0P0000XZG7 Manulife Dividend Income Private Pool Series Adv | 25.9 | -0.12 | -0.4792% | 0 | |
0P00013EDL Brandes Emerging Markets Value Fund Cl D | - | - | - | - | |
0P0001H1Z1 Canoe Asset Allocation Portfolio Class X | 10.81 | +0.03 | +0.3183% | 0 | |
0P0000YPYI BMO Monthly Income T6 | 8.12 | -0.04 | -0.5307% | 0 | |
0P000173WC DWS Invest China Bonds USD LDMH (P) | 72.21 | 0 | 0% | 0 | |
0P000072XQ Scotia Selected Growth Portfolio Series A | 27.44 | +0.12 | +0.45% | 0 | |
0P00012BS3 HSBC Dividend Fund Institutional Series | - | - | - | - | |
0P0000G12R Manulife Global Listed Infrastructure Fund Series Adv | 19.16 | +0.06 | +0.3188% | 0 | |
0P00011X3S Invesco Global Companies Fund Series O | 23.39 | +0.11 | +0.4509% | 0 | |
0P0000KOE3 Dynamic Global Discovery Series I | 37.74 | +0.51 | +1.3814% | 0 | |
0P0001MX0S Franklin Martin Currie Sustainable Emerging Markets Fund-O | 11.98 | +0.07 | +0.591% | 0 | |
0P00016GSC BMO Retirement Balanced Portfolio A | 15.06 | +0.05 | +0.3478% | 0 | |
0P0001JTWK Ninepoint FX Strategy Fund - Series A | 10.47 | +0.04 | +0.3828% | 0 | |
0P0001LJ6W Colchester Global Real Return Bond Fund CAD Unhedged Accumulation Class - I Shares | 10.29 | +0.02 | +0.2182% | 0 | |
0P0000Q63G NBI Jarislowsky Fraser Select Canadian Equity Fund | 26.78 | -0.06 | -0.2221% | 0 | |
0P0001D8QG BMO Concentrated Global Equity Fund Series A | 14.95 | +0.2 | +1.3456% | 0 | |
0P0001A9L5 Mackenzie Canadian Growth Balanced Fund PWT5 | 12.17 | -0.09 | -0.7464% | 0 | |
0P000071B4 CIBC Nasdaq Index | 60.93 | +1.04 | +1.7335% | 0 | |
0P0001B388 NBI Conservative Portfolio Investors | 11.82 | +0.02 | +0.2042% | 0 | |
0P0001N8DQ Manulife Smart Dividend ETF GIF Select (InvestmentPlus Series) - Elite | 16.98 | +0.04 | +0.2585% | 0 | |
0P0001NMH2 Pender Enhanced Income Class A1 | - | - | - | - | |
0P0000J1ZV Manulife SI Ideal Cdn Dividend Income Fund 100 | 47.76 | +0.37 | +0.7869% | 0 | |
0P0000UZGM Scotia Wealth US Dividend Pool M | 55.58 | -0.28 | -0.4938% | 0 | |
0P0001H38F Scotia Wealth Global High Yield Pool Pinnacle | 8.12 | -0.01 | -0.1747% | 0 | |
0P0000U26H Ninepoint Global Infrastructure Fund Series A | 13.28 | +0.03 | +0.2327% | 0 | |
0P0001AEY2 AGFiQ Canadian Dividend Income Fund Series Q | 16.59 | -0.08 | -0.4931% | 0 | |
0P000134RM Sionna Opportunities Fund A | 26.77 | -0.13 | -0.477% | 0 | |
0P0001CACX Canoe Global Equity Fund Series T6 | 14.5 | -0.18 | -1.2543% | 0 | |
0P00016GY0 Exemplar Performance Fund Series AD | 11.98 | -0.03 | -0.2707% | 0 | |
0P00016MLO Lazard Defensive Global Dividend Fund A | 12.96 | -0.07 | -0.574% | 0 | |
0P0000KKI1 Axiom Balanced Growth Portfolio Class T6 | 9.5 | +0.04 | +0.4495% | 0 | |
0P0001H9T5 BMO SelectTrust Balanced Portfolio Series I | - | - | - | - | |
0P0000KKIK Axiom All Equity Portfolio Class T6 | 15.13 | +0.12 | +0.7899% | 0 | |
0P0000HR8V Invesco Intactive Maximum Growth Port T6 | 11.2 | -0.05 | -0.4709% | 0 | |
0P00014CFJ PIMCO Unconstrained Bond Fund (Canada) O | 9.23 | -0.01 | -0.0975% | 0 | |
0P0000NDHX DFA US Core Equity Class I | 61.85 | -0.35 | -0.5581% | 0 | |
0P000070UZ Invesco Income Growth Fund Series SC | 22.52 | -0.12 | -0.5124% | 0 | |
0P0001LLQ8 Dynamic Retirement Income+ Fund A | 13.03 | +0.02 | +0.1437% | 0 | |
0P0000NFV7 Russell Investments Canadian Equity Class Series E | 21.56 | -0.1 | -0.4708% | 0 | |
0P0000NFWD Franklin Quotential Balanced Growth Portfolio I | 12.72 | -0.04 | -0.3244% | 0 | |
0P00019PZA DFA Five-Year Global Fixed Income Class I | 9.36 | -0 | -0.0011% | 0 | |
0P0001MKVA Canada Life Canadian Dividend Fund L8 | 13.49 | -0.14 | -1.0011% | 0 | |
0P0000MWDC Russell Investments Global Equity Pool Series B | 23.13 | -0.12 | -0.5037% | 0 | |
0P00016RWY Scotia Wealth Premium Payout Pool I | 10.55 | +0.04 | +0.4263% | 0 | |
0P0001NXST Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - F Class/PSF | 15 | -0.08 | -0.5213% | 0 | |
0P0001LM3E Franklin Innovation Fund-O | 16.72 | -0 | -0.003% | 0 | |