Name Last Change Change % Volume Year Range
Goldman Sachs US Technology Opportunities Equity Portfolio Base Shares USD Acc logo
0P0001L1CI Goldman Sachs US Technology Opportunities Equity Portfolio Base Shares USD Acc
- - - -
Guinness European Equity Income Class C USD Distribution logo
0P0001N9RK Guinness European Equity Income Class C USD Distribution
- - - -
IA Clarington Dividend Growth Class Series LX logo
0P0001N72Y IA Clarington Dividend Growth Class Series LX
- - - -
PineBridge Global Dynamic Asset logo
0P000019NH PineBridge Global Dynamic Asset
- - - -
Nordea 1 - Global High Yield Bond Fund BC USD logo
0P0000ZQW8 Nordea 1 - Global High Yield Bond Fund BC USD
- - - -
HSBC Investment Funds Trust - HSBC Asian Bond Fund IM2 USD logo
0P0001HEN0 HSBC Investment Funds Trust - HSBC Asian Bond Fund IM2 USD
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A USD Cap logo
0P00007Z8Z AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A USD Cap
- - - -
CIBC Conservative Passive Portfolio Cl O logo
0P0001H9V7 CIBC Conservative Passive Portfolio Cl O
13.63 +0.04 +0.2641% 0
Schroder Capital Stable Fund A Accumulation USD logo
0P00013DTR Schroder Capital Stable Fund A Accumulation USD
- - - -
Matthews Asia Funds - China Dividend Fund A USD Dist logo
0P0000Y0SP Matthews Asia Funds - China Dividend Fund A USD Dist
- - - -
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund USD Institutional Distributing logo
0P0000607R SEI Global Master Fund plc - The SEI Pan European Small Cap Fund USD Institutional Distributing
- - - -
TCW Funds - Core Plus Bond Fund IU logo
0P0000YI8W TCW Funds - Core Plus Bond Fund IU
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID USD Hedged logo
0P000133HO Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID USD Hedged
- - - -
Nuveen Global Investers Fund Plc - Flexible Income Fund Class A Accumulating USD logo
0P0000ZQ81 Nuveen Global Investers Fund Plc - Flexible Income Fund Class A Accumulating USD
- - - -
Invesco 3 to 6 Year Maturity Emerging Market Bond Fund Acc USD logo
0P0001MKQ3 Invesco 3 to 6 Year Maturity Emerging Market Bond Fund Acc USD
- - - -
JPMorgan Multi Income (mth) - CAD (hedged) logo
0P0000WFMX JPMorgan Multi Income (mth) - CAD (hedged)
9.83 -0.03 -0.3043% 0
RobecoSAM Global SDG Engagement Equities D USD Accumulation logo
0P0001MSVB RobecoSAM Global SDG Engagement Equities D USD Accumulation
- - - -
NBI SmartData International Equity Fund - GP logo
0P0001M1LN NBI SmartData International Equity Fund - GP
11.21 -0.08 -0.6908% 0
Neuberger Berman Global Senior Floating Rate Income Fund USD I2 Distributing Class logo
0P0000YGG9 Neuberger Berman Global Senior Floating Rate Income Fund USD I2 Distributing Class
- - - -
Lazard Global Convertibles Recovery Fund B Acc USD logo
0P0001N0NK Lazard Global Convertibles Recovery Fund B Acc USD
- - - -
KBC Equity Fund - Buyback America Classic Cap logo
0P00000LL1 KBC Equity Fund - Buyback America Classic Cap
- - - -
Swisscanto (CH) Equity Fund Sustainable Emerging Markets DA USD logo
0P00006OOP Swisscanto (CH) Equity Fund Sustainable Emerging Markets DA USD
- - - -
Gutmann Investor USD Bonds A logo
0P0000PVHN Gutmann Investor USD Bonds A
- - - -
Value Partners Ireland Fund ICA logo
0P00013K00 Value Partners Ireland Fund ICA
- - - -
BNP Paribas Funds Local Emerging Bond Privl Capitalisation logo
0P0000YSP7 BNP Paribas Funds Local Emerging Bond Privl Capitalisation
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I USD Cap logo
0P0000LZIV AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I USD Cap
- - - -
Lord Abbett Ultra Short Bond Fund Class AZ USD Distributing logo
0P0001JDP1 Lord Abbett Ultra Short Bond Fund Class AZ USD Distributing
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Investor Acc logo
0P00001STJ SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Investor Acc
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund HG (hedged) USD logo
0P0001O5XM Vontobel Fund - TwentyFour Absolute Return Credit Fund HG (hedged) USD
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional H Acc logo
0P00001T1B SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund US$ Institutional H Acc
- - - -
BMO Sustainable Conservative Portfolio Series T6 logo
0P0001JSCL BMO Sustainable Conservative Portfolio Series T6
8.54 +0.03 +0.3784% 0
PineBridge US Dual Uore Income Fund B USD logo
0P0001HBAE PineBridge US Dual Uore Income Fund B USD
- - - -
Mackenzie Global Growth Fund AR logo
0P0001N8I4 Mackenzie Global Growth Fund AR
15.65 +0.05 +0.2921% 0
Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - Elite logo
0P0001N8DK Manulife Smart Corporate Bond ETF GIF Select (InvestmentPlus Series) - Elite
- - - -
UBAM - Global Tech Convertible Bond AC USD logo
0P0001LP7N UBAM - Global Tech Convertible Bond AC USD
- - - -
MFS Meridian Funds - Global Total Return Fund W2 USD logo
0P0000WZ1X MFS Meridian Funds - Global Total Return Fund W2 USD
- - - -
IA Clarington Dividend Growth Class Series I logo
0P0001HGDU IA Clarington Dividend Growth Class Series I
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets NT logo
0P0001FDDP Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets NT
- - - -
Threadneedle (Lux) - Asia Equity Income Class IU (USD Accumulation Shares) logo
0P0000JND4 Threadneedle (Lux) - Asia Equity Income Class IU (USD Accumulation Shares)
21.48 +0.06 +0.2876% 0
Scotia Canadian Equity logo
0P000071T2 Scotia Canadian Equity
64.91 +0.1 +0.156% 0
Natixis AM Funds - Ostrum Global Emerging Bonds I/A (USD) logo
0P00011S1B Natixis AM Funds - Ostrum Global Emerging Bonds I/A (USD)
- - - -
Lord Abbett High Yield Core Fund I USD Accumulating logo
0P0001GYG8 Lord Abbett High Yield Core Fund I USD Accumulating
- - - -
AWI Fonds II - AWI LongRun Equity Fund B USD logo
0P0001OO12 AWI Fonds II - AWI LongRun Equity Fund B USD
- - - -
AB - Low Volatility Total Return Equity Portfolio AD USD logo
0P0001GYBO AB - Low Volatility Total Return Equity Portfolio AD USD
- - - -
Fidelity Funds - Global Short Duration Income Fund A-MDIST-USD logo
0P0000I1UU Fidelity Funds - Global Short Duration Income Fund A-MDIST-USD
- - - -
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I USD logo
0P0001LSA5 BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I USD
- - - -
LionGlobal Asian Quality Bond Fund -USD-R- logo
0P0000UV7X LionGlobal Asian Quality Bond Fund -USD-R-
- - - -
KGI ESG Sustainable Emerging Market Bond Fund -USD NA logo
0P0001N933 KGI ESG Sustainable Emerging Market Bond Fund -USD NA
- - - -
Manulife Global Fund - Sustainable Asia Bond Fund I3 Acc logo
0P0001J1VA Manulife Global Fund - Sustainable Asia Bond Fund I3 Acc
- - - -
PM 2 (USD) R4 logo
0P0001HEYL PM 2 (USD) R4
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.