Name Last Change Change % Volume Year Range
JPMorgan Investment Funds - Global Income Fund A (acc) - AUD (hedged) logo
0P00012PN4 JPMorgan Investment Funds - Global Income Fund A (acc) - AUD (hedged)
17.08 -0.04 -0.2336% 0
Mackenzie Global Growth Fund PWT5 logo
0P0001N8IQ Mackenzie Global Growth Fund PWT5
16.81 +0.09 +0.5424% 0
Fidelity Bal Inc Ccy Netrl Priv Pool B logo
0P0000NFOR Fidelity Bal Inc Ccy Netrl Priv Pool B
- - - -
NBI Global Equity Fund - A logo
0P000071IL NBI Global Equity Fund - A
37.66 +0.11 +0.2892% 0
Symmetry Moderate Growth Portfolio - A logo
0P0000IL2X Symmetry Moderate Growth Portfolio - A
- - - -
Mackenzie Ivy International Fund A logo
0P000070FJ Mackenzie Ivy International Fund A
24.71 +0.15 +0.6133% 0
IA Clarington Loomis Global Equity Opportunities Fund Series EX logo
0P0001N734 IA Clarington Loomis Global Equity Opportunities Fund Series EX
15.3 +0.06 +0.4267% 0
IA Clarington Strategic Corporate Bond Fund Series E logo
0P0000U7F8 IA Clarington Strategic Corporate Bond Fund Series E
- - - -
Sun Life Granite Conservative Portfolio A logo
0P0000V5D7 Sun Life Granite Conservative Portfolio A
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund T5 logo
0P0001N8RT Mackenzie US Small-Mid Cap Growth Currency Neutral Fund T5
11.51 +0.03 +0.236% 0
Franklin Quotential Balanced Income Portfolio OT logo
0P0000NFWS Franklin Quotential Balanced Income Portfolio OT
8.07 +0.02 +0.3057% 0
SunWise Essential CI Signature Canadian Bond Segregated Fund logo
0P0000Q3BC SunWise Essential CI Signature Canadian Bond Segregated Fund
11.83 +0.03 +0.228% 0
NBI Science and Technology Fund - A logo
0P0000717B NBI Science and Technology Fund - A
- - - -
Dynamic Strategic Yield Class Series G logo
0P0000S8PZ Dynamic Strategic Yield Class Series G
- - - -
Meritage Balanced Investment Portfolio logo
0P000077LH Meritage Balanced Investment Portfolio
- - - -
SunWise CI Money Market 100% logo
0P0000708Y SunWise CI Money Market 100%
13.99 +0 +0.0036% 0
Clarica SF CI Mortgage logo
0P000072I3 Clarica SF CI Mortgage
14.35 +0 +0.0167% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PW logo
0P0001N8RL Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PW
12.82 +0.03 +0.2369% 0
Franklin Quotential Growth Pt T logo
0P0000FY12 Franklin Quotential Growth Pt T
- - - -
Meritage Balanced Income Portfolio O logo
0P0001N2IL Meritage Balanced Income Portfolio O
10.66 +0.05 +0.4579% 0
Sun Life Granite Moderate Portfolio A logo
0P0000V5DA Sun Life Granite Moderate Portfolio A
- - - -
IA Clarington Strategic Equity Income Fund Series T6 logo
0P000077S0 IA Clarington Strategic Equity Income Fund Series T6
8.85 +0.02 +0.2014% 0
Sun Life MFS Global Growth O logo
0P00012KMF Sun Life MFS Global Growth O
- - - -
Aviva Investors - Global High Yield Bond Fund Ih CAD Acc logo
0P0000OMNP Aviva Investors - Global High Yield Bond Fund Ih CAD Acc
228.28 -0.85 -0.3692% 0
NBI Sustainable Canadian Equity Fund - N logo
0P0001O4VW NBI Sustainable Canadian Equity Fund - N
- - - -
Manulife Global Fixed Income Private Trust Series T6 logo
0P0000XZGW Manulife Global Fixed Income Private Trust Series T6
8.9 +0 +0.0169% 0
BNP Paribas Valeurs Euro ISR X logo
0P00002AVH BNP Paribas Valeurs Euro ISR X
- - - -
IA Clarington Strategic Equity Income Fund Series Y logo
0P000071JS IA Clarington Strategic Equity Income Fund Series Y
39.5 +0.31 +0.7863% 0
Fidelity International Growth Fund Series T8 logo
0P00012B3J Fidelity International Growth Fund Series T8
17.23 -0.54 -3.0113% 0
CI Portfolio Series Growth O logo
0P00011N84 CI Portfolio Series Growth O
15.93 +0.05 +0.3238% 0
NBI Small Cap Fund - O logo
0P0000NFWA NBI Small Cap Fund - O
- - - -
Marquis Balanced Income Portfolio Series I logo
0P0000ZEKI Marquis Balanced Income Portfolio Series I
- - - -
Franklin Quotential Balanced Income Portfolio A logo
0P000070MX Franklin Quotential Balanced Income Portfolio A
8.24 +0.02 +0.2996% 0
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Estate Class logo
0P0000Y2SB SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Estate Class
- - - -
IA Clarington Strategic Corporate Bond Fund Series L logo
0P0000U7FC IA Clarington Strategic Corporate Bond Fund Series L
- - - -
Meritage Growth Plus Portfolio O logo
0P0001N2ID Meritage Growth Plus Portfolio O
- - - -
IA Clarington U.S. Dividend Growth Fund Series LX logo
0P0001N73H IA Clarington U.S. Dividend Growth Fund Series LX
- - - -
Manulife Global Fixed Income Private Trust Series Adv logo
0P0000XZGN Manulife Global Fixed Income Private Trust Series Adv
9.23 +0 +0.0163% 0
Sun Life Granite Conservative Portfolio T5 logo
0P0000V5D9 Sun Life Granite Conservative Portfolio T5
- - - -
AGF Elements Conservative Portfolio logo
0P00007663 AGF Elements Conservative Portfolio
13.31 +0.03 +0.2539% 0
Wellington Global Total Return Fund (Feeder) T CAD Hedged Acc logo
0P0000YXF0 Wellington Global Total Return Fund (Feeder) T CAD Hedged Acc
16.81 -0.01 -0.0392% 0
NBI Jarislowsky Fraser Select Balanced Fund logo
0P0000Q63F NBI Jarislowsky Fraser Select Balanced Fund
- - - -
Dynamic Dividend Series T logo
0P00007618 Dynamic Dividend Series T
6.66 -0.02 -0.3424% 0
CI American Small Companies Corp Cl IT8 logo
0P0000VW1H CI American Small Companies Corp Cl IT8
- - - -
Scotia Canadian Dividend Class Series A logo
0P0000WA4D Scotia Canadian Dividend Class Series A
26.31 +0.15 +0.5623% 0
Franklin Quotential Diversified Income Portfolio A logo
0P0000GBQR Franklin Quotential Diversified Income Portfolio A
11.33 +0.03 +0.2514% 0
Mackenzie Emerging Markets Fund II A logo
0P0001N8FG Mackenzie Emerging Markets Fund II A
- - - -
Sarasin IE Multi Asset Target Return P Acc logo
0P0000X9XD Sarasin IE Multi Asset Target Return P Acc
20.66 +0.04 +0.2085% 0
Crédit Opportunités logo
0P0001OBEL Crédit Opportunités
1,016.43 -3.01 -0.2953% 0
TD Comfort Balanced Growth Portfolio Investor Series logo
0P0000IUYI TD Comfort Balanced Growth Portfolio Investor Series
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.