| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPXAX Fidelity Advisor 529 Value Strategies Portfolio Class P | 80.52 | -0.87 | -1.0689% | 0 | |
FMODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Class I | 22.01 | -0.1 | -0.4523% | 0 | |
LHCCX Lord Abbett Health Care Fund Class C | 22.95 | -0.15 | -0.6494% | 0 | |
FODIX OklahomaDream 529 Equity Income Portfolio Class P | 22.66 | -0.16 | -0.7011% | 0 | |
FIVVX Macquarie Opportunity Fund Class R6 | 41.93 | -0.25 | -0.5927% | 0 | |
RESECX Wellington CIF Real Estate Securities Portfolio | 17.26 | +0.12 | +0.7001% | 0 | |
FIKCX Fidelity Advisor Health Care Fund Class Z | 76.82 | -0.59 | -0.7622% | 0 | |
EAGCX Eaton Vance Atlanta Capital Focused Growth Fund Class C | 17.6 | -0.18 | -1.0124% | 0 | |
AICGX American Century Disciplined Core Value Fund R5 | 45.49 | -0.27 | -0.59% | 0 | |
AAHVWXX Citigroup Global Markets Holdings Inc. Point to Point Best Of Barrier Note AAHVWXX | 252.05 | 0 | 0% | 0 | |
IPHPEX Invesco Dynamic Active/Passive - 100/0 Portfolio | 1,441.81 | 0 | 0% | 0 | |
HSLSX Hartford Small Cap Growth Fund Class R4 | 44.61 | -0.22 | -0.4907% | 0 | |
RREYX Russell Investments Global Real Estate Securities Fund Class Y | 30.61 | +0.07 | +0.2292% | 0 | |
AAGSQXX UBS AG London Branch Point to Point Worst Of Barrier Note AAGSQXX | 289.76 | -1.81 | -0.6208% | 0 | |
NWQFX Nuveen Small/Mid Cap Value Fund | 40.28 | +0.04 | +0.0994% | 0 | |
MGKCX Morgan Stanley Global Permanence Portfolio Class C | 11.49 | -0.01 | -0.087% | 0 | |
FAIUX CT 529 Stk Selector Mid Cap Portfolio Class C | 14.68 | -0.07 | -0.4746% | 0 | |
LEICX Federated Hermes Equity Income Fund, Inc. Class C Shares | 21.25 | +0.19 | +0.9022% | 0 | |
FODGX OklahomaDream 529 Equity Income Portfolio Class A | 22.62 | +0.27 | +1.2081% | 0 | |
RRGRX DWS RREEF Global Real Estate Securities Fund – Class R6 | 7.35 | -0.06 | -0.8097% | 0 | |
TSPFX Transamerica Small Cap Growth R4 | 5.12 | +0.04 | +0.7874% | 0 | |
CMFSX MFS Value 529 Portfolio | 41.82 | 0 | 0% | 0 | |
FTXSX FullerThaler Behavioral Small-Cap Growth Fund Institutional Shares | 62.75 | +0.77 | +1.2423% | 0 | |
XEVTX Eaton Vance Tax-Advantaged Dividend Income Fund | 30.3 | -0.11 | -0.3617% | 0 | |
IARIX Invesco Real Estate Fund R5 | 17.23 | +0.08 | +0.4665% | 0 | |
CAAOX ClearBridge International Growth 529 Portfolio - Class A | 15.77 | +0.1 | +0.6382% | 0 | |
BOECX BlackRock Equity Dividend Option Class C | 55.49 | 0 | 0% | 0 | |
BSBCX Test Mutual Fund 2 - BSYS | 105.85 | 0 | 0% | 0 | |
SMICEX Wellington CIF II SMID Cap Research Equity Portfolio Series 5 | 24.57 | -0.45 | -1.7986% | 0 | |
QCLGX Federated Hermes MDT Large Cap Growth Fund Class C | 29.88 | -0.68 | -2.2251% | 0 | |
ISMOX Voya MidCap Opportunities Portfolio Service Class | 3.09 | -0.1 | -3.1348% | 0 | |
RYAHX Rydex Series Funds Mid-Cap 1.5x Strategy Fund Class A | 153.74 | -2.15 | -1.3792% | 0 | |
FSUVX Fidelity SAI U.S. Low Volatility Index Fund | 25.37 | +0.03 | +0.1184% | 0 | |
JMVSX JPMorgan Mid Cap Value Fund Class I | 34.24 | -0.08 | -0.2331% | 0 | |
MSMIX NYLI WMC Value Fund Investor Class | 35.77 | -0.18 | -0.5007% | 0 | |
ANVHX American Century Non-U.S. Intrinsic Value Fund I Class | 11.31 | 0 | 0% | 0 | |
IIRSX Voya Russell Small Cap Index Portfolio Class I | 13.62 | -0.04 | -0.2928% | 0 | |
ARIIX AB Global Real Estate Investment Fund II Class I | 10.8 | 0 | 0% | 0 | |
AGCVX American Century Global Small Cap Fund Investor Class | 20.44 | -0.09 | -0.4384% | 0 | |
LKFT Lakefront Biotherapeutics American Depositary Shares | 31.65 | +0.25 | +0.7962% | 294.94K | |
WSE Wise Group plc | 11.07 | -0.01 | -0.0903% | 1.37M | |
GOOGN Alphabet Inc. 6.25% Series A Mandatory Convertible Preferred Stock | 46.18 | -0.31 | -0.6668% | 1.37M | |
GOOGM Alphabet Inc. | 46.32 | -0.33 | -0.7074% | 1.09M | |
CHTRP Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock | 21.74 | -0 | -0.0064% | 4.44K | |
ADAMK Adamas Trust, Inc. 9.6% Senior Notes Due 2031 | 24.86 | +0.09 | +0.3633% | 1.06K | |
NXH Neighborhood Intelligence, Inc. | 1.64 | +0.16 | +10.8108% | 8.1M | |
LYCA Lycia Therapeutics, Inc. | 30 | +12 | +66.6667% | 2.29M | |
APGNW Apexigen, Inc. | 0.03 | +0.01 | +30.65% | 3.13K | |
BRTR iShares Total Return Active ETF | 48.43 | -0.06 | -0.1243% | 102.29K | |
LANDO Gladstone Land Corporation Preferred Stock 6% Perpetual | 19.58 | +0.18 | +0.9539% | 8.47K | |