| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HXBIX Virtus Seix Tax-Exempt Bond Fund Class I | - | - | - | - | |
0P000198H2 Fidelity Conservative Managed Risk Portfolio S8 | - | - | - | - | |
RERAX American Funds EuroPacific Growth Fund Class R-1 | - | - | - | - | |
0P000076YL Mackenzie Ivy Global Balanced Fund Series I | 11.18 | +0.02 | +0.1783% | 0 | |
DPRCX Macquarie Global Listed Real Assets Fund C Class | - | - | - | - | |
0P000180RR Manulife Id Div Gwth&Inc Pf100 PLTN | - | - | - | - | |
0P0001CF5H NN (L) US High Yield - I Cap USD | - | - | - | - | |
VLGIX Vanguard Long-Term Treasury Index Fund Institutional Shares | - | - | - | - | |
AANHIXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AANH | - | - | - | - | |
MFRLX MFS Research Fund Class R1 | - | - | - | - | |
0P0000W7PJ CAN Agg Alloc (PSG) 75/75 (PS1) | 34.63 | +0.12 | +0.3536% | 0 | |
0P00018L32 Co-operators Money Market Fund N75100 | 110.7 | +0.02 | +0.0205% | 0 | |
ABBTWXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABBTWXX | - | - | - | - | |
AARLPXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARLPXX | - | - | - | - | |
0P00009NAS Manulife Simplicity Cnsrv Port R Contract based A | 15.63 | +0.04 | +0.2886% | 0 | |
LPWRX BlackRock LifePath Dynamic 2065 Fund Investor R Shares | - | - | - | - | |
AAYPGXX Royal Bank of Canada Capped Point to Point Buffer Note AAYPGXX | - | - | - | - | |
0P0000S8VR iA Strategic Equity Income Hybrid SRP Other | - | - | - | - | |
0P00014J1V Threadneedle (Lux) - Global Focus Class ZU Accumulation Shares | - | - | - | - | |
MFBCX MFS Corporate Bond Fund Class C | - | - | - | - | |
0P0001BPFJ Co-operators Aviator Income Plus Portfolio S500 75/75 | 131.9 | +0.32 | +0.2422% | 0 | |
AARQAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AARQAXX | - | - | - | - | |
0P0000ZLUU CAN NA Hi Yd Bd (Put) 100/100 (PS1) | - | - | - | - | |
AAKZBXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAKZBXX | - | - | - | - | |
PHPDX Putnam Retirement Advantage 2050 Fund Class Y | - | - | - | - | |
AAOTJXX Morgan Stanley Finance LLC Point to Point Buffer Note AAOTJXX | - | - | - | - | |
0P0000WJNH IG Mackenzie Summa SRI J NL | 33.86 | +0.12 | +0.3681% | 0 | |
NTPXX Treasury Portfolio Premier Shares | - | - | - | - | |
AAFUVXX Canadian Imperial Bank of Commerce Point to Point Barrier Note AAFUVXX | - | - | - | - | |
AAPIRXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPIRX | - | - | - | - | |
0P0001DVXE M&G (Lux) Optimal Income USD J-H Distribution | - | - | - | - | |
AALXOXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AALXOXX | - | - | - | - | |
WBRRHX Wilmington Trust Collective Investment Trust R BlackRock Russell 1000 Index Fund | - | - | - | - | |
0P00016WGG Goldman Sachs Global Equity Par | - | - | - | - | |
0P0000A30C TD Dow Jones Industrial Avg Index - I | - | - | - | - | |
HILTX Hartford International Value Fund Class R5 | - | - | - | - | |
AAXDDXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAXDDXX | - | - | - | - | |
0P000102T0 Janus Henderson Horizon Pan European Equity Fund H1 EUR | - | - | - | - | |
0P0001H0LR Manulife Balanced CAP Fund Closed Class A | 89.83 | +0.34 | +0.3827% | 0 | |
0P0001HZLN Schroder International Selection Fund Healthcare Innovation IZ Accumulation USD | - | - | - | - | |
BBVALIQGB Fondo Deuda CP 1 SA de CV F.I.I.D. | 17.86 | +0 | +0.014% | 0 | |
FONSER1F Fonser One Mutual Fund | 95.64 | +0.02 | +0.0248% | 0 | |
FTCKPX FT 9317: Capital Strength Opportunity Portfolio, Series 18 - Cash Fee | - | - | - | - | |
AAQVZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAQVZXX | - | - | - | - | |
MFFSX MFS Lifetime 2050 Fund Class A | - | - | - | - | |
AAQWHXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAQWHXX | - | - | - | - | |
0P0000ULDL CI American Value Fund Class E | 48.32 | +0.22 | +0.4665% | 0 | |
MGDV Mackenzie Global Dividend ETF | 27.26 | -0.1 | -0.3655% | 8.2K | |
MCLV Mackenzie Canadian Low Volatility ETF | 31.57 | +0.02 | +0.0634% | 10.35K | |
ABCEVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABCEVX | - | - | - | - | |