| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NREEX Neuberger Berman Real Estate Fund Class E | 14.47 | +0.15 | +1.0475% | 0 | |
RTSGX Transamerica Small Cap Growth R6 | 5.27 | -0.08 | -1.4953% | 0 | |
MSCLX MassMutual Small Cap Opportunities Fund - Advisor Class | 18.91 | -0.01 | -0.0529% | 0 | |
PCCPX PIMCO RAE PLUS Small Fund Class I-2 | 19.5 | 0 | 0% | 0 | |
MBOVX M Large Cap Value Fund | 20.24 | +0.13 | +0.6464% | 0 | |
XBBBX Test Closed End Mutual Fund - BBHC | 699 | 0 | 0% | 0 | |
PSIJX Principal SmallCap Growth Fund I Class J | 8.53 | -0.15 | -1.7281% | 0 | |
MSQDLX Morgan Stanley Institutional Fund, Inc. Quality Dividend Portfolio S72 | 10.22 | +0.07 | +0.7152% | 0 | |
BIRKX BlackRock Sustainable Advantage Large Cap Core Fund Class K | 25.89 | -0.3 | -1.1455% | 0 | |
OPMCX Invesco Main Street Mid Cap Fund | 19.73 | -0.12 | -0.6045% | 0 | |
VRTTX Vanguard Russell 3000 Index Fund Institutional Shares | 650.3 | -7.35 | -1.1176% | 0 | |
VWYFX Voya Small Cap Growth Fund Class A | 48.4 | -0.07 | -0.1444% | 0 | |
FASEX Nuveen Mid Cap Value 1 A Fund | 59.9 | -0.26 | -0.4322% | 0 | |
FSLAX Fidelity Advisor 529 Small Cap Portfolio Class A | 82.44 | -0.54 | -0.6508% | 0 | |
TLORX Transamerica Large Value Opportunities Fund Class R | 10.3 | +0.05 | +0.4878% | 0 | |
DEQYX BNY Mellon Global Equity Income Fund - Y Class | 14.09 | +0.13 | +0.9312% | 0 | |
AANCAXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANCAXX | 18.7 | +0.16 | +0.863% | 0 | |
DQIRX BNY Mellon Equity Income Fund Class I | 41.03 | -0.25 | -0.6056% | 0 | |
IHSAX Hartford Small Company Fund Class A | 23.99 | -0.1 | -0.4151% | 0 | |
JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust | 23.13 | 0 | 0% | 0 | |
AAIRNXX Credit Suisse AG, London Branch Capped Dual Directional Barrier Note AAIRNXX | 155.43 | 0 | 0% | 0 | |
FAJPX CT 529 Value Strategies Portfolio Class A | 18.18 | -0.2 | -1.0881% | 0 | |
UTSTX Total US Stock Market Investment Option | 17.83 | 0 | 0% | 0 | |
ALFYX Lord Abbett Alpha Strategy Fund Class I | 30.84 | -0.07 | -0.2265% | 0 | |
AAFWVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAFWVXX | 762.71 | -46.71 | -5.7708% | 0 | |
WPIGOX Pioneer Large Cap Growth Portfolio Class R1 | 43.05 | +0.16 | +0.373% | 0 | |
RYUTX Rydex Series Funds: Utilities Fund Class A | 59.13 | +0.95 | +1.6329% | 0 | |
LMVWX Lord Abbett Focused Small Cap Value Fund Class R6 | 32.6 | -0.27 | -0.8214% | 0 | |
WOOSX JPMorgan SMID Cap Equity Fund R6 | 17.47 | -0.04 | -0.2284% | 0 | |
WSGAAX CIT: Small Cap Growth Fund II Class R2 | 12.89 | -0.02 | -0.1781% | 0 | |
VMGMX Vanguard Mid-Cap Growth Index Fund Admiral Shares | 123.61 | -0.93 | -0.7467% | 0 | |
MGKAX Morgan Stanley Global Permanence Fund Class A | 12.15 | -0.12 | -0.978% | 0 | |
AAJQBXX Credit Agricole CIB Point to Point Worst Of Barrier Note AAJQBXX | 182.04 | -1.84 | -1.0007% | 0 | |
DLBMX MassMutual Small Cap Opportunities Fund Class A | 18.04 | 0 | 0% | 0 | |
MXREX Empower Real Estate Index Fund Investor Class | 13.45 | +0.11 | +0.8246% | 0 | |
PKAPX PIMCO RAE US Fund Class I-2 | 18.53 | +0.25 | +1.3676% | 0 | |
WFPMBX CIT: flexPATH Index+ Moderate 2025 Fund Class R1 | 17.41 | +0.13 | +0.7424% | 0 | |
USCAX Victory Small Cap Stock Fund | 16.11 | -0.19 | -1.1656% | 0 | |
FOAGX OklahomaDream 529 Small Cap Portfolio Class I | 21.69 | -0.01 | -0.0461% | 0 | |
VWYBX Voya Small Cap Growth Option Class A | 16.92 | -0.13 | -0.7625% | 0 | |
JHMKX John Hancock Freedom 529 Mid Cap Value Portfolio Class F | 24.94 | -0.04 | -0.1601% | 0 | |
LADYX Lord Abbett Developing Growth Fund Class I | 36.4 | +0.15 | +0.4138% | 0 | |
FTVCX FullerThaler Behavioral Mid-Cap Value Fund C Shares | 33.46 | +0.75 | +2.2929% | 0 | |
NSMCX Nuveen Small/Mid Cap Value Fund Class C | 29.1 | +0.43 | +1.4998% | 0 | |
ANOGX American Century Small Cap Growth Fund R5 | 24.75 | -0.46 | -1.8247% | 0 | |
WSGFAX CIT: Small Cap Growth Fund II Fee Class I1 | 14.08 | +0.18 | +1.295% | 0 | |
GLNJX MFS Global New Discovery Fund Class R1 | 21.79 | +0.18 | +0.8329% | 0 | |
ACILX American Century Heritage Fund G Class | 27.18 | +0.15 | +0.5549% | 0 | |
QABMXX Test Annuity Variable 1 - STST | 447.01 | 0 | 0% | 0 | |
NGJAX Nuveen Global Real Estate Securities Fund | 19.48 | +0.01 | +0.0514% | 0 | |