Name Last Change Change % Volume Year Range
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABAYKXX logo
ABAYKXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABAYKXX
- - - -
Candriam Sustainable Equity Pacific R JPY Acc logo
0P00019QIP Candriam Sustainable Equity Pacific R JPY Acc
5,614 +69 +1.2444% 0
GWL SRI Canadian Equity (G) DSC logo
0P000073RI GWL SRI Canadian Equity (G) DSC
- - - -
Amundi Funds - Pioneer Global High Yield Bd A USD MD3 (D) logo
0P0001AOJP Amundi Funds - Pioneer Global High Yield Bd A USD MD3 (D)
- - - -
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2 logo
0P0000Q89C Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2C2
4.27 +0.01 +0.1333% 0
JPMorgan Investment Funds - Global Income Sustainable Fund A mth USD Hedged logo
0P0001LVJ1 JPMorgan Investment Funds - Global Income Sustainable Fund A mth USD Hedged
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBMAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAUWFXX logo
AAUWFXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAUWFXX
- - - -
CI Canadian All Cap Equity Income Class I logo
0P00015AK4 CI Canadian All Cap Equity Income Class I
- - - -
DFS GIF - Balanced Growth - Franklin Quotential 6 logo
0P000127M9 DFS GIF - Balanced Growth - Franklin Quotential 6
- - - -
Threadneedle (Lux) - Enhanced Commodities Class DU (USD Accumulation Shares) logo
0P0000OXCD Threadneedle (Lux) - Enhanced Commodities Class DU (USD Accumulation Shares)
- - - -
RBC Emerging Markets Equity Fund Adv logo
0P0000NOFH RBC Emerging Markets Equity Fund Adv
- - - -
Goldman Sachs Emerging Markets  logo
0P00001D73 Goldman Sachs Emerging Markets
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXHZ logo
MLXHZXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXHZ
- - - -
MFS Meridian Funds - Contrarian Value I1 USD logo
0P0001I8N6 MFS Meridian Funds - Contrarian Value I1 USD
- - - -
Canadian Imperial Bank of Commerce Autocallable Step Down ITM Digital Worst Of Barrier Note ABBMPXX logo
ABBMPXX Canadian Imperial Bank of Commerce Autocallable Step Down ITM Digital Worst Of Barrier Note ABBMPXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAGBZXX logo
AAGBZXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAGBZXX
- - - -
RBC U.S. Equity Fund D logo
0P0000A0FY RBC U.S. Equity Fund D
- - - -
CAN International Equity (CI) 75/75(PS2) logo
0P00014CWQ CAN International Equity (CI) 75/75(PS2)
- - - -
DWS Global Small Cap Fund - Class S logo
SGSCX DWS Global Small Cap Fund - Class S
- - - -
Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund S USD Acc logo
0P0001E1LS Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund S USD Acc
- - - -
Cambridge Asset Allocation Corporate Class PT5 logo
0P0001FJ56 Cambridge Asset Allocation Corporate Class PT5
8.09 +0.03 +0.4007% 0
United Emerging Markets Pool Class E logo
0P0000NG36 United Emerging Markets Pool Class E
27.18 +0.2 +0.7553% 0
Fidelity Advisor 529 Stable Value Portfolio - Class C logo
FAPPX Fidelity Advisor 529 Stable Value Portfolio - Class C
- - - -
Schroder International Selection Fund Global Bond A Accumulation USD Hedged logo
0P0000Y8B1 Schroder International Selection Fund Global Bond A Accumulation USD Hedged
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIEPXX logo
AAIEPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIEPXX
- - - -
Morgan Stanley Finance LLC ATM Digital Barrier Note AAAIQXX logo
AAAIQXX Morgan Stanley Finance LLC ATM Digital Barrier Note AAAIQXX
- - - -
HSBC Global Investment Funds - Global ESG Corporate Bond ZQ1 logo
0P0001MIPQ HSBC Global Investment Funds - Global ESG Corporate Bond ZQ1
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAEZAXX logo
AAEZAXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAEZAXX
- - - -
LON Mac Mod Inc (PSG) 100/100 (P) logo
0P0001EH2Q LON Mac Mod Inc (PSG) 100/100 (P)
- - - -
RBC Global Precious Metals Fund A logo
0P000071SY RBC Global Precious Metals Fund A
154.85 -3.7 -2.3328% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABBFXXX logo
ABBFXXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABBFXXX
- - - -
DFS GIF - Small Cap - Franklin Bissett 3 logo
0P000071QH DFS GIF - Small Cap - Franklin Bissett 3
22.96 -0.17 -0.735% 0
Value Partners Classic Fund C Units CAD Hedged logo
0P00012JST Value Partners Classic Fund C Units CAD Hedged
22.59 -0.04 -0.1768% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AANDIXX logo
AANDIXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AANDIXX
- - - -
UBS AG London Branch Autocallable Step Up ATM Digital Worst Of Barrier Note AAZUTXX logo
AAZUTXX UBS AG London Branch Autocallable Step Up ATM Digital Worst Of Barrier Note AAZUTXX
- - - -
Manulife U.S. Equity GIF Select Original 75 logo
0P0000HKR6 Manulife U.S. Equity GIF Select Original 75
56.51 +0.21 +0.3727% 0
GS Finance Corp. Point to Point Weighted Basket Barrier Note AACGCXX logo
AACGCXX GS Finance Corp. Point to Point Weighted Basket Barrier Note AACGCXX
- - - -
LON U.S. Grth (PUT) 75/75 (P) logo
0P0001EH5R LON U.S. Grth (PUT) 75/75 (P)
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAIEKXX logo
AAIEKXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAIEKXX
- - - -
Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R/A(USD) logo
0P0000J4F6 Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R/A(USD)
- - - -
Principal Previsional 2035 SA de CV F.I.R.V. logo
PRINR35XM3 Principal Previsional 2035 SA de CV F.I.R.V.
13.67 +0 +0.0135% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAYIJXX logo
AAYIJXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAYIJXX
- - - -
AB - Asia Pacific Local Currency Debt Portfolio AT USD Inc logo
0P0000VJRO AB - Asia Pacific Local Currency Debt Portfolio AT USD Inc
- - - -
ClearBridge Large Cap Value 529 Portfolio - Advisor Class logo
CAAKX ClearBridge Large Cap Value 529 Portfolio - Advisor Class
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACOBXX logo
AACOBXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACOBXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABAKPXX logo
ABAKPXX JPMorgan Chase Bank, N.A. Point to Point CD ABAKPXX
- - - -
GLP China Value-Add Venture IV logo
ZBCKEX GLP China Value-Add Venture IV
- - - -
LON Core Bond (Portico) 75/100 (PS1) logo
0P0000W81G LON Core Bond (Portico) 75/100 (PS1)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AALOAXX logo
AALOAXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AALOAXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.