| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEIDX John Hancock Freedom 529 Equity Income Portfolio Class C2 | 60.91 | -0.32 | -0.5226% | 0 | |
RTDSX Russell Investments Multifactor U.S. Equity Fund Class S | 14.89 | -0.07 | -0.4679% | 0 | |
IOWAX iShares Core S&P Small-Cap ETF Option | 44.27 | 0 | 0% | 0 | |
CLARX NYLI CBRE Real Estate Fund Class A | 8.72 | +0.02 | +0.2299% | 0 | |
DIGGX Invesco Discovery Fund Class R5 | 111.96 | -0.02 | -0.0179% | 0 | |
TRMSX T. Rowe Price Mid-Cap Index Fund I Class | 24.19 | -0.04 | -0.1651% | 0 | |
GMSRX Nationwide Small Cap Index Fund Class R | 13.95 | -0.04 | -0.2859% | 0 | |
QLMSTX ClearBridge Variable Small Cap Growth Portfolio II | 26.62 | -0.07 | -0.2623% | 0 | |
ABVYX AB Large Cap Value Fund Advisor Class | 22.16 | -0.16 | -0.7168% | 0 | |
MLVOX MFS Low Volatility Equity Fund R2 | 19.81 | -0.21 | -1.049% | 0 | |
PHRCX Virtus Duff & Phelps Real Estate Securities Fund Class C | 19.83 | -0.02 | -0.1008% | 0 | |
JACLX John Hancock Mid Cap Growth Fund Class C | 16.98 | +0.02 | +0.1179% | 0 | |
IHSRX Hartford Small Company Fund Class R3 | 26.82 | -0.11 | -0.4085% | 0 | |
YABMNX Test CIT Fund 1 - STST | 235.26 | 0 | 0% | 0 | |
LMLSX ClearBridge Large Cap Value Fund Class IS | 44.37 | -0.31 | -0.6938% | 0 | |
HCCMAX Compass Capital High Quality Equity CIF R1 | 14.69 | 0 | 0% | 0 | |
HSMCX Hartford Small Company Fund Class C | 21.2 | -0.08 | -0.3759% | 0 | |
LVOYX Lord Abbett Value Opportunities Fund Class I | 21.01 | -0.1 | -0.4737% | 0 | |
CFCIX Cantor Fitzgerald Infrastructure Fund Class C | 13.28 | +0.05 | +0.3779% | 0 | |
SLPAX SEI Institutional Investments Trust Small Cap Fund Class A | 13.37 | -0.03 | -0.2239% | 0 | |
OGGFX JPMorgan Small Cap Growth Fund Class I | 22.59 | -0.16 | -0.7033% | 0 | |
ZPIOCX BlackRock Private Infrastructure Opportunities ELTIF Share Class C | 132.62 | +0.63 | +0.4773% | 0 | |
RLCAX Columbia Disciplined Value Fund Class A | 10.83 | -0.08 | -0.7333% | 0 | |
VWWVX 529 WI TIAA-CREF Small-Cap Blend Index Option Class W | 41.14 | 0 | 0% | 0 | |
RYCUX Rydex Utilities Fund Class C | 44.95 | -0.33 | -0.7288% | 0 | |
FSPPX FA 529 SMALL CAP PORT-CL P | 73.38 | -0.49 | -0.6633% | 0 | |
JAGYX John Hancock Variable Insurance Trust Mid Value II Fund | 11.01 | 0 | 0% | 0 | |
FNKFX Fidelity Mid-Cap Stock K6 Fund | 18.45 | -0.07 | -0.378% | 0 | |
LMCSX Lord Abbett Mid Cap Stock Fund Class R4 | 36.58 | -0.23 | -0.6248% | 0 | |
IRMTX Voya Russell Mid Cap Index Portfolio Class S2 | 8.39 | -0.01 | -0.119% | 0 | |
RYFAX Rydex Financial Services Fund Class H | 93.95 | -0.84 | -0.8862% | 0 | |
EAFVX Eaton Vance Focused Value Opportunities Fund Class A | 25.25 | -0.2 | -0.7859% | 0 | |
VMFGX Vanguard S&P Mid-Cap 400 Growth Index Fund Institutional Shares | 535.22 | -11.67 | -2.1339% | 0 | |
SSCGX SEI Institutional Managed Trust Small Cap Growth Fund Class F | 35.79 | -0.39 | -1.0779% | 0 | |
BDBKX iShares Russell 2000 Small-Cap Index Fund Class K | 30.18 | -0.09 | -0.2973% | 0 | |
HMVFX Hartford MidCap Value Fund Class F | 17.82 | -0.11 | -0.6135% | 0 | |
IRSSX Voya Russell Small Cap Index Portfolio Class S | 13.56 | -0.04 | -0.2941% | 0 | |
IASSX VY American Century Small-Mid Cap Value Portfolio Service | 11.75 | +0.2 | +1.7316% | 0 | |
MJRFX BlackRock Mid-Cap Value Fund Class K | 26.59 | +0.33 | +1.2567% | 0 | |
DESUX DWS ESG Core Equity Fund - Class R6 | 29.58 | -0.39 | -1.3013% | 0 | |
LMREX ClearBridge Mid Cap Fund Class R | 30.86 | +0.08 | +0.2599% | 0 | |
ODICX Invesco Discovery Fund Class C | 40.19 | -1.44 | -3.459% | 0 | |
TSPRX Transamerica Small Cap Growth R | 4.88 | -0.08 | -1.6129% | 0 | |
MMUFX MFS Utilities Fund Class A | 25.19 | +0.33 | +1.3274% | 0 | |
FPPIX Fidelity Advisor 529 Stock Selector Mid Cap Portfolio: Class I | 78.81 | -0.37 | -0.4673% | 0 | |
TIRGX T. Rowe Price Global Real Estate Fund - I Class | 18.04 | +0.11 | +0.6135% | 0 | |
LMCHX Lord Abbett Mid Cap Stock Fund Inc. Class R6 | 36.75 | -0.22 | -0.5951% | 0 | |
PDIAX Virtus KAR Equity Income Fund Class A | 24.35 | +0.11 | +0.4538% | 0 | |
QKACX Federated Hermes MDT All Cap Core Fund R6 | 57.12 | -0.32 | -0.5571% | 0 | |
NWAYX Nationwide GQG US Quality Equity Fund Eagle Class | 13.58 | +0.01 | +0.0737% | 0 | |