| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XPDTX John Hancock Premium Dividend Fund | 13.36 | -0.21 | -1.5475% | 0 | |
MSGVX Morgan Stanley Long Duration Government Opportunities Fund Class C | 6.11 | +0.08 | +1.3267% | 0 | |
WLCABX CIT: Large Cap Value II Class I1 | 14.49 | +0.06 | +0.4297% | 0 | |
RSVAX Victory RS Value Fund Class A | 26.12 | -0.13 | -0.4952% | 0 | |
TGWFX Transamerica Large Growth Fund Class R4 | 11.72 | -0.36 | -2.9801% | 0 | |
XRQIX Cohen & Steers Quality Income Realty Fund, Inc. | 12.51 | +0.11 | +0.8871% | 0 | |
VWTMX 529 WI Voya Large Cap Value Option Class C | 38.42 | 0 | 0% | 0 | |
DESSX DWS ESG Core Equity Fund Class S | 29.82 | -0.34 | -1.1273% | 0 | |
XHQLX abrdn Life Sciences Investors | 18.17 | -0.33 | -1.7838% | 0 | |
AAHXTXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHXTXX | 166.58 | -10.11 | -5.7219% | 0 | |
MIGLX Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class L | 16.5 | +0.01 | +0.0606% | 0 | |
VWTNX 529 WI Voya Large Cap Value Option Class W | 44.59 | 0 | 0% | 0 | |
CMUCX Columbia Select Mid Cap Value Fund Class C | 14.86 | +0.06 | +0.4054% | 0 | |
GLNLX MFS Global New Discovery Fund Class R3 | 24.68 | +0.05 | +0.203% | 0 | |
MVGMX MFS Low Volatility Global Equity Fund R4 Shares | 18.81 | -0.14 | -0.7388% | 0 | |
IEDAX Voya Large Cap Value Fund Class A | 12.96 | -0.04 | -0.3077% | 0 | |
AAYKOXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M | 6.07 | +0.17 | +2.8814% | 0 | |
WAAAGX CIT: Mid Cap Value Fund Fee Class R1 | 20.36 | -0.06 | -0.2787% | 0 | |
FRMPX Nuveen Small Cap Growth Opportunities Fund Class A | 27.46 | 0 | 0% | 0 | |
VYMSX Voya Mid Cap Research Enhanced Index Fund Class I | 18.57 | -0.04 | -0.2149% | 0 | |
CFIIX Cantor Fitzgerald Sustainable Infrastructure Fund Class I | 13.75 | +0.06 | +0.4383% | 0 | |
WDSAX Allspring Disciplined Small Cap Fund Class A | 17.64 | -0.1 | -0.5637% | 0 | |
PCFIX PIMCO RAE Plus Small Fund - Institutional Class | 19.96 | 0 | 0% | 0 | |
RYMDX Rydex Mid-Cap 1.5x Strategy Fund Class H | 154.39 | -1.37 | -0.8796% | 0 | |
NWAUX Nationwide GQG US Quality Equity Fund Class A | 13.59 | +0.02 | +0.1474% | 0 | |
SREAX PGIM Select Real Estate Fund Class A | 14.16 | +0.01 | +0.0707% | 0 | |
ACLCX American Century Value Fund C Class | 9.26 | -0.05 | -0.5371% | 0 | |
CMUAX Columbia Select Mid Cap Value Fund Class A | 17.97 | -0.12 | -0.6633% | 0 | |
AAIYZXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAIYZXX | 167.1 | +0.03 | +0.018% | 0 | |
CDEYX Columbia Large Cap Value Fund Institutional 3 Class | 21.59 | -0.16 | -0.7356% | 0 | |
FCLAX Fidelity Advisor Industrials Fund Class A | 57.76 | -0.71 | -1.2143% | 0 | |
OTCGX MFS Mid Cap Growth Fund Class R1 | 17.38 | +0.06 | +0.3464% | 0 | |
CSSVX Carillon Chartwell Small Cap Fund Class R-6 | 23.93 | -0.06 | -0.2501% | 0 | |
TGIWX Nuveen Core Equity Fund Class W | 16.21 | 0 | 0% | 0 | |
TLEQX Nuveen Life Small Cap Equity Fund | 17.11 | -0.03 | -0.175% | 0 | |
ZYXZZX Test Hedge Fund - CTIF | 2 | 0 | 0% | 0 | |
IAXTX T. Rowe Price Diversified Mid Cap Growth Portfolio | 5.01 | -0.01 | -0.1992% | 0 | |
FMBRX Franklin Mutual Beacon Fund Class R6 | 20.02 | -0.12 | -0.5958% | 0 | |
WDHAAX Diamond Hill Large Cap Fund | 52.23 | -0.16 | -0.3067% | 0 | |
VMCRX Voya MidCap Opportunities Portfolio R6 | 4.89 | +0.01 | +0.2049% | 0 | |
JAEZX John Hancock Variable Insurance Trust Mid Cap Index Trust Series II | 22.85 | 0 | 0% | 0 | |
XBCVX Bancroft Fund Ltd. | 24.87 | +0.06 | +0.2418% | 0 | |
LVOCX Lord Abbett Value Opportunities Fund Class C | 14.7 | -0.07 | -0.4739% | 0 | |
BIREX BlackRock Real Estate Securities Fund Institutional Shares | 15.92 | +0.08 | +0.5051% | 0 | |
PXIIX Virtus KAR Equity Income Fund Class I | 23.75 | +0.04 | +0.1687% | 0 | |
NQCCX Nuveen Large Cap Value Opportunities Fund Class C | 4.71 | -0.02 | -0.4228% | 0 | |
CMEVX American Century Mid Cap Value 529 Portfolio I | 43.29 | 0 | 0% | 0 | |
WCLAAX CIT: Callan Large Cap Equity Fund Class F | 23.25 | -0.12 | -0.5138% | 0 | |
NWAVX Nationwide GQG US Quality Equity Fund Class R6 | 13.59 | +0.02 | +0.1474% | 0 | |
AAHCXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHCXXX | 163.88 | +0.1 | +0.0611% | 0 | |