Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABAPWXX logo
ABAPWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABAPWXX
- - - -
GBM Portafolio Eespecializado en Deuda SA de CV S.I.R.V. logo
GBMPDEUB GBM Portafolio Eespecializado en Deuda SA de CV S.I.R.V.
2.27 -0 -0.0349% 0
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B0FI Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
4.67 +0 +0.0094% 0
UBS (Lux) Money Market Fund - USD (CAD hedged) P-acc logo
0P00018C6F UBS (Lux) Money Market Fund - USD (CAD hedged) P-acc
1,173.35 +0.06 +0.0051% 0
CAN Intl Bond (CLI) 100/100 (PP) logo
0P0001EFZJ CAN Intl Bond (CLI) 100/100 (PP)
10.01 +0.02 +0.2373% 0
HSBC-E2 SA de CV SIID SIRV (HSBC-EW) logo
HSBCPRABFS HSBC-E2 SA de CV SIID SIRV (HSBC-EW)
3.1 +0.01 +0.4355% 0
Manulife Ideal Segregated Fund Signature 2.0 75/75 F logo
0P0001H0R4 Manulife Ideal Segregated Fund Signature 2.0 75/75 F
12.19 +0.03 +0.2631% 0
Carillon Chartwell Small Cap Fund Class C logo
CSSJX Carillon Chartwell Small Cap Fund Class C
21.38 -0.05 -0.2333% 0
Sun Fiera Glob Eq - Inv Ser A logo
0P00015IPC Sun Fiera Glob Eq - Inv Ser A
30.31 -0.45 -1.4749% 0
Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D. logo
NAF.UMSA Fondo UMS Nafinsa, S.A. de C.V.F.I.I.D.
10.61 +0.14 +1.3179% 0
Invesco Emerging Markets Series A logo
0P000070R8 Invesco Emerging Markets Series A
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B USD Distribution Shares logo
0P00018BE1 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B USD Distribution Shares
- - - -
CI U.S. Equity Class B logo
0P00017QZQ CI U.S. Equity Class B
- - - -
SunWise 2001 CI Signature High In 75/75 logo
0P0000KRXX SunWise 2001 CI Signature High In 75/75
52.91 +0.01 +0.0112% 0
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAOQBXX logo
AAOQBXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAOQBXX
- - - -
Pictet-Quest Europe Sustainable Equities P dy EUR logo
0P00007WCO Pictet-Quest Europe Sustainable Equities P dy EUR
328.85 -4.97 -1.4888% 0
Amundi Funds - Pioneer US Corporate Bond G USD (C) logo
0P00017EB4 Amundi Funds - Pioneer US Corporate Bond G USD (C)
- - - -
GWL Diversified Fixed Income Port (PSG) 75/100 logo
0P0000M56S GWL Diversified Fixed Income Port (PSG) 75/100
- - - -
JPMorgan Hedged Equity 2 Fund I logo
JHQDX JPMorgan Hedged Equity 2 Fund I
21.79 +0.06 +0.2761% 0
Nuveen Louisiana Municipal Bond Fund Class A logo
FTLAX Nuveen Louisiana Municipal Bond Fund Class A
10.05 +0.03 +0.2994% 0
Principal Sam I SA de CV SIRV logo
PRINLS1FPLUS Principal Sam I SA de CV SIRV
26.36 +0.08 +0.2931% 0
Fondo Lloyd Plus SA de CV F.I.I.D. logo
REGIO2A Fondo Lloyd Plus SA de CV F.I.I.D.
26.06 +0.03 +0.1247% 0
Bain Capital Tech Opportunities Fund II logo
ZAFVRX Bain Capital Tech Opportunities Fund II
- - - -
Putnam Short Duration Bond Fund Class R logo
PRARX Putnam Short Duration Bond Fund Class R
9.86 -0.01 -0.1013% 0
Mackenzie Emerging Markets Fund II D logo
0P0001N8FH Mackenzie Emerging Markets Fund II D
- - - -
CI Cambridge US Dividend Fund Class AT6 logo
0P0000NDPC CI Cambridge US Dividend Fund Class AT6
15.89 -0.2 -1.2476% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q USD logo
0P0000XZHH T. Rowe Price Funds SICAV - Global High Yield Bond Fund Q USD
- - - -
IA Wealth Core Bond Pool Series O logo
0P0001HGDR IA Wealth Core Bond Pool Series O
- - - -
GS Finance Corp. Point to Point Buffer Note AAERCXX logo
AAERCXX GS Finance Corp. Point to Point Buffer Note AAERCXX
- - - -
UBS (Lux) Strategy Fund - Balanced Sustainable (EUR) (USD hedged) P-4%-mdist logo
0P000146E7 UBS (Lux) Strategy Fund - Balanced Sustainable (EUR) (USD hedged) P-4%-mdist
- - - -
AVP Growth Fund II logo
ZAFPPX AVP Growth Fund II
- - - -
Schroder GAIA Two Sigma Diversified K Accumulation USD logo
0P00018MMF Schroder GAIA Two Sigma Diversified K Accumulation USD
- - - -
RBC Global Bond GIF Series 1 logo
0P0000A0G4 RBC Global Bond GIF Series 1
- - - -
Franklin Genomic Advancements Fund W (acc) USD logo
0P0001NH9K Franklin Genomic Advancements Fund W (acc) USD
8.41 -0.43 -4.8643% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZWL logo
AAZWLXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZWL
- - - -
APIS Growth Fund II L.P. logo
ZADRYX APIS Growth Fund II L.P.
- - - -
CI Short-Term Corporate Class E US$ logo
0P0000XA9X CI Short-Term Corporate Class E US$
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAGCWXX logo
AAGCWXX GS Finance Corp. Capped Point to Point Buffer Note AAGCWXX
- - - -
Fidelity Canadian Disciplined Equity Fund T8 logo
0P000077JM Fidelity Canadian Disciplined Equity Fund T8
14.73 -0.2 -1.3378% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACDUXX logo
AACDUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACDUXX
- - - -
Invesco Global Balanced Fund logo
0P0000A315 Invesco Global Balanced Fund
- - - -
AXESCAP S.A. de C.V. F. D. I.D.R.V. A logo
AXESCAPA AXESCAP S.A. de C.V. F. D. I.D.R.V. A
2.47 +0 +0.1985% 0
Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALBFXX logo
AALBFXX Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALBFXX
- - - -
United US Equity Value Currency Hedged Corp Cl IT8 logo
0P0001AAOX United US Equity Value Currency Hedged Corp Cl IT8
8.13 -0.09 -1.1159% 0
UBS (Lux) Institutional SICAV - Emerging Markets Equity Passive (USD) XA logo
0P0000IS7L UBS (Lux) Institutional SICAV - Emerging Markets Equity Passive (USD) XA
- - - -
- - - -
Vanguard S&P Small-Cap 600 Value Index Fund Institutional Shares logo
VSMVX Vanguard S&P Small-Cap 600 Value Index Fund Institutional Shares
466.31 +6.92 +1.5063% 0
GWL Balanced (IVZ)75/100 (P) logo
0P0001EGI9 GWL Balanced (IVZ)75/100 (P)
19.63 +0.04 +0.1975% 0
Jupiter China Equity Fund I USD logo
0P0000PU4J Jupiter China Equity Fund I USD
- - - -
AXA World Funds - US Dynamic High Yield Bonds A Capitalisation USD logo
0P00014IEJ AXA World Funds - US Dynamic High Yield Bonds A Capitalisation USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.