Name Last Change Change % Volume Year Range
Arctos Sports Partners Fund II, L.P. logo
ZAEDZX Arctos Sports Partners Fund II, L.P.
- - - -
Eaton Vance Atlanta Capital Select Equity Fund Class R6 logo
ESERX Eaton Vance Atlanta Capital Select Equity Fund Class R6
29.47 0 0% 0
CAN Core Bond (P) 100/100 (P) logo
0P0001EFXM CAN Core Bond (P) 100/100 (P)
10.56 +0.04 +0.4252% 0
BlueBay Global Investment Grade Corp Bd (Canada) A logo
0P000192XW BlueBay Global Investment Grade Corp Bd (Canada) A
8.35 +0.03 +0.4063% 0
Sura Patrimonial, S.A. de C.V., S.I.R.V. logo
SURPATBM2 Sura Patrimonial, S.A. de C.V., S.I.R.V.
22.28 +0.31 +1.4222% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAUDXXX logo
AAUDXXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAUDXXX
68.05 -0.02 -0.0294% 0
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. logo
STERGOBC2 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D.
3.57 +0 +0.0101% 0
Federated Hermes Municipal Obligations Fund Cap Shares logo
MFCXX Federated Hermes Municipal Obligations Fund Cap Shares
1 0 0% 0
Cantor Fitzgerald International Equity Fund Class R6 Shares logo
CFITX Cantor Fitzgerald International Equity Fund Class R6 Shares
- - - -
Western Asset SMASh Series Core Completion Fund logo
WAADX Western Asset SMASh Series Core Completion Fund
5.96 0 0% 0
Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D. logo
ST&ERPBB6 Fondo SAM Deuda Corto Plazo 5, S.A. de C.V. F.I.I.D.
4 +0 +0.0132% 0
Schroder International Selection Fund China A All Cap I Accumulation USD logo
0P0001NFWA Schroder International Selection Fund China A All Cap I Accumulation USD
- - - -
CI Cambridge Canadian Eq Corp Cl AT6 logo
0P0000X4QU CI Cambridge Canadian Eq Corp Cl AT6
- - - -
Mackenzie Precious Metals Fund A logo
0P0001N8Q4 Mackenzie Precious Metals Fund A
163.18 +0.13 +0.0824% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAMTQXX logo
AAMTQXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAMTQXX
130.3 +0.33 +0.2539% 0
Fondo Valmex de Capitales C SA de CV S.I.R.V. logo
VALMXVLB0 Fondo Valmex de Capitales C SA de CV S.I.R.V.
22.51 -0.03 -0.1484% 0
Goldman Sachs US$ Liquid Reserves Fund X Acc (T) logo
0P0001JIS0 Goldman Sachs US$ Liquid Reserves Fund X Acc (T)
- - - -
- - - -
Scotia Perspectiva Crecimiento SA de CV F.I.R.V. logo
SBANK50F1 Scotia Perspectiva Crecimiento SA de CV F.I.R.V.
3.12 -0.01 -0.2784% 0
Russell Investments Focused Canadian Equity Pool Sr B logo
0P0000Y9L2 Russell Investments Focused Canadian Equity Pool Sr B
- - - -
Royal Bank of Canada Fixed Interest Barrier Note AAPKHXX logo
AAPKHXX Royal Bank of Canada Fixed Interest Barrier Note AAPKHXX
- - - -
Aberdeen Standard SICAV I - Jap logo
0P00016H5V Aberdeen Standard SICAV I - Jap
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEVZXX logo
AAEVZXX JPMorgan Chase Bank, N.A. Point to Point CD AAEVZXX
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige logo
0P0001IHI5 iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige
10.18 +0.02 +0.1603% 0
CAN Cdn Resource (M) 75/75 logo
0P0000M5TD CAN Cdn Resource (M) 75/75
30.77 -0.62 -1.9617% 0
Goldman Sachs Small Cap Value Insights Fund Class R logo
GTTRX Goldman Sachs Small Cap Value Insights Fund Class R
39.44 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAVDXXX logo
AAVDXXX JPMorgan Chase Bank, N.A. Point to Point CD AAVDXXX
98.94 +0.01 +0.0101% 0
Pictet-China Index P USD logo
0P0000TOUZ Pictet-China Index P USD
- - - -
Fidelity Global Growth Portfolio Sr A logo
0P00008XLG Fidelity Global Growth Portfolio Sr A
29.47 +0.06 +0.1897% 0
Manulife Covered Call U.S. Equity Fund Advisor Series logo
0P000070QS Manulife Covered Call U.S. Equity Fund Advisor Series
121.53 -0.24 -0.2% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AANFYXX logo
AANFYXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AANFYXX
129.9 +0.03 +0.0231% 0
United Real Estate Investment Corporate Class IT8 logo
0P0001AAIW United Real Estate Investment Corporate Class IT8
7.12 -0.04 -0.5833% 0
Invesco SteelPath MLP Income Fund Class R logo
SPNNX Invesco SteelPath MLP Income Fund Class R
6.66 +0.09 +1.3699% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund USD T Acc Hedged logo
0P0000YQ9S BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund USD T Acc Hedged
- - - -
- - - -
AB - Global High Yield Portfolio WT USD Inc logo
0P0001CPZM AB - Global High Yield Portfolio WT USD Inc
- - - -
CAN Core Plus Bond (P) 75/100 (Portico) logo
0P00014CTM CAN Core Plus Bond (P) 75/100 (Portico)
14.45 +0.06 +0.4087% 0
Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.1 E logo
0P0000WFYQ Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.1 E
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio F logo
0P0001HOJK Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio F
14.49 -0.05 -0.3706% 0
Nuveen High Yield Fund Class W logo
TIHWX Nuveen High Yield Fund Class W
8.56 -0.04 -0.4651% 0
Dynamic Alpha Macro Fund Institutional Class logo
DYMIX Dynamic Alpha Macro Fund Institutional Class
14.19 -0.12 -0.8386% 0
MD Precision Canadian Balanced Growth Fund logo
0P000071CE MD Precision Canadian Balanced Growth Fund
40.08 +0.02 +0.0499% 0
Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 logo
BLATX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5
14 -0.08 -0.5682% 0
United Intl Equity Growth Pool Class I logo
0P0001AAHP United Intl Equity Growth Pool Class I
- - - -
Mackenzie US Mid Cap Opportunities Fund D logo
0P0001K2PP Mackenzie US Mid Cap Opportunities Fund D
- - - -
DFS GIF - Growth 6 logo
0P0001265I DFS GIF - Growth 6
10.79 +0.05 +0.4655% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc Hedged USD logo
0P00019P9V Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc Hedged USD
- - - -
CAN Foc Cdn Eq (CGOV) 100/100(P) logo
0P0001EG2V CAN Foc Cdn Eq (CGOV) 100/100(P)
- - - -
Access Capital Fund VIII Growth Buy-out Europe logo
ZAAYFX Access Capital Fund VIII Growth Buy-out Europe
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund C1 USD logo
0P00000NDX MFS Meridian Funds - Emerging Markets Debt Fund C1 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.