| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYWCX Rydex S&P SmallCap 600 Pure Growth Fund Class C | 46.54 | -0.42 | -0.8944% | 0 | |
CEVYX Columbia Global Value Fund Class I3 | 13.58 | -0.07 | -0.5128% | 0 | |
AAIMIXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIMIXX | 141.86 | +2.17 | +1.5534% | 0 | |
ANOAX American Century Small Cap Growth Fund A Class | 20.93 | -0.15 | -0.7116% | 0 | |
RYHAX Rydex Series Funds Health Care Fund H Class | 133.6 | -1.29 | -0.9563% | 0 | |
LHCTX Lord Abbett Health Care Fund Class R5 | 24.48 | -0.17 | -0.6897% | 0 | |
TVOYX Touchstone Small Cap Value Fund Class Y | 47.88 | -0.13 | -0.2708% | 0 | |
FWCSSX FT 10923 Dividend Growth Portfolio | 10.04 | 0 | 0% | 0 | |
LEISX Federated Hermes Equity Income Fund, Inc. | 22.18 | -0.12 | -0.5381% | 0 | |
SLEABX WTC-CIF II Select Leaders (Series 2) | 13.36 | -0.12 | -0.8902% | 0 | |
IPHPDX Invesco Dynamic Active/Passive - 80/20 Portfolio | 1,369.04 | 0 | 0% | 0 | |
TVOAX Touchstone Small Cap Value Fund Class A | 47.44 | -0.14 | -0.2942% | 0 | |
ACFDX American Century Focused Dynamic Growth Fund A Class | 74.43 | -0.42 | -0.5611% | 0 | |
FBTDX Franklin Biotechnology Discovery Fund Class C | 155.91 | -2.47 | -1.5595% | 0 | |
SENAX Allspring Mid Cap Growth Fund Class A | 48.1 | -0.2 | -0.4141% | 0 | |
WAAAFX CIT: Mid Cap Value Fund Fee Class I1 | 20.35 | -0.06 | -0.2774% | 0 | |
BUNRX Bullfinch Fund, Inc. - Unrestricted Series | 33.28 | -0.07 | -0.2099% | 0 | |
VSENX JPMorgan Small Cap Equity Fund Class R6 | 47.6 | -0.28 | -0.5848% | 0 | |
RYFCX Rydex Financial Services Fund Class C | 76.79 | -0.69 | -0.8906% | 0 | |
VVJEX Voya VACS Series MCV Fund | 12.41 | -0.06 | -0.4812% | 0 | |
JIIGX JPMorgan U.S. Sustainable Leaders Fund R6 | 85.9 | -0.6 | -0.6936% | 0 | |
PRKAX PGIM Real Estate Income Fund Class A | 7.44 | +0.01 | +0.1346% | 0 | |
JMVZX JPMorgan Mid Cap Value Fund R2 | 30.95 | -0.14 | -0.4503% | 0 | |
JAEVX John Hancock Variable Insurance Trust Mid Cap Growth Fund | 12.19 | 0 | 0% | 0 | |
AAGZEXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAGZEXX | 169.83 | +0.06 | +0.0353% | 0 | |
RSMOX Victory RS Mid Cap Growth Fund Class A | 23.67 | 0 | 0% | 0 | |
CACBX Janus Enterprise 529 Portfolio Class C | 29.97 | 0 | 0% | 0 | |
FUGNFX First Trust Diversified Fixed Income Trust 62 Reinvest | 10.83 | +0.02 | +0.1804% | 0 | |
MUBFX NYLI WMC Value Fund Class I | 39.17 | -0.2 | -0.508% | 0 | |
NWAMX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund | 41.71 | -0.26 | -0.6195% | 0 | |
VRKSX Virtus KAR Small-Mid Cap Growth Fund Class R6 | 10.34 | -0.04 | -0.3854% | 0 | |
RRGCX DWS RREEF Global Real Estate Securities Fund Class C | 7.58 | 0 | 0% | 0 | |
ADNIX American Beacon ARK Transformational Innovation Fund R5 Class | 23.04 | +0.01 | +0.0434% | 0 | |
JSEZX JPMorgan Small Cap Equity Fund Class R2 | 31.91 | -0.18 | -0.5609% | 0 | |
FIJGX Fidelity Advisor Telecommunications Fund | 60 | -1.08 | -1.7682% | 0 | |
COSGIX Conestoga Small Cap Growth Fund Institutional Shares | 19.87 | -0.01 | -0.0503% | 0 | |
JEIEX John Hancock Freedom 529 Equity Income Portfolio Class A | 73.28 | -0.39 | -0.5294% | 0 | |
CAMVX American Century Mid Cap Value Fund 529-A | 41.81 | 0 | 0% | 0 | |
PPNMX Principal SmallCap Growth Fund I R-3 Class | 11.19 | -0.05 | -0.4448% | 0 | |
FIIAX Fidelity Advisor Mid Cap II Fund Class A | 27.08 | -0.15 | -0.5509% | 0 | |
AAMCLXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMCLXX | 220.51 | 0 | 0% | 0 | |
FTDEX Franklin Income 529 Portfolio Class A | 48.57 | -0.01 | -0.0206% | 0 | |
PBEAX PGIM Jennison Value Fund Class A | 27.7 | -0.11 | -0.3955% | 0 | |
AAKUXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKUXXX | 164.83 | -2.01 | -1.2047% | 0 | |
IARRX Invesco Real Estate Fund Class R | 17.43 | +0.05 | +0.2877% | 0 | |
CSCRX Columbia Small Cap Growth Fund Institutional 2 Class | 35.42 | -0.03 | -0.0846% | 0 | |
HBSGX Hartford Small Cap Growth HLS Fund Class IB | 22.83 | -0.11 | -0.4795% | 0 | |
TGSAX Templeton Global Smaller Companies Fund Advisor Class | 10.47 | -0.05 | -0.4753% | 0 | |
RTDAX Russell Investments Multifactor U.S. Equity Fund Class A | 14.71 | -0.08 | -0.5409% | 0 | |
FTVAX FullerThaler Behavioral Mid-Cap Value Fund A Shares | 34.59 | -0.52 | -1.4811% | 0 | |