| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSMCX Nuveen Small/Mid Cap Value Fund Class C | 29.58 | +0.02 | +0.0677% | 0 | |
ANOGX American Century Small Cap Growth Fund R5 | 24.14 | -0.17 | -0.6993% | 0 | |
WSGFAX CIT: Small Cap Growth Fund II Fee Class I1 | 13.07 | -0.02 | -0.1673% | 0 | |
GLNJX MFS Global New Discovery Fund Class R1 | 21.82 | +0.04 | +0.1837% | 0 | |
ACILX American Century Heritage Fund G Class | 26.16 | -0.01 | -0.0382% | 0 | |
QABMXX Test Annuity Variable 1 - STST | 447.01 | 0 | 0% | 0 | |
NGJAX Nuveen Global Real Estate Securities Fund | 19.48 | +0.01 | +0.0514% | 0 | |
RMOCX Victory RS Mid Cap Growth Fund Class C | 17.47 | 0 | 0% | 0 | |
QWVOX Clearwater Select Equity Fund | 22.94 | -0.09 | -0.3908% | 0 | |
HISCX Hartford Small Cap Growth HLS Fund Class IA | 25.07 | -0.12 | -0.4764% | 0 | |
LADQX Lord Abbett Developing Growth Fund Class R2 | 23.57 | +0.14 | +0.5975% | 0 | |
JGSMX JPMorgan Small Cap Growth Fund Class R6 | 24 | -0.52 | -2.1207% | 0 | |
LGCYX Lord Abbett Global Equity Fund Class I | 21.7 | -0.05 | -0.2299% | 0 | |
FTSAX FullerThaler Behavioral Small-Mid Core Equity Fund | 45.97 | +0.11 | +0.2399% | 0 | |
HFDSX Hartford Schroders US MidCap Opportunities Fund Class R4 | 22.23 | -0.05 | -0.2244% | 0 | |
IWTTX Voya Global High Dividend Low Volatility Portfolio Class S2 | 13.02 | -0.08 | -0.6107% | 0 | |
SLLAX SEI Institutional Managed Trust Small Cap Fund Class F | 14.65 | -0.03 | -0.2044% | 0 | |
ESEIX Eaton Vance Atlanta Capital Select Equity Fund Class I | 29.28 | 0 | 0% | 0 | |
FNKLX Fidelity Series Value Discovery Fund | 20.36 | -0.15 | -0.7314% | 0 | |
PRKCX PGIM Real Estate Income Fund - Class C | 7.44 | 0 | 0% | 0 | |
BOKSSX BOK Financial Strategic Small Cap III | 52 | -0.21 | -0.4053% | 0 | |
AAHUBXX Citigroup Global Markets Holdings Inc. Point to Point Best Of Barrier Note AAHUBXX | 232.8 | -7.84 | -3.258% | 0 | |
PQIZX PIMCO Dividend and Income Fund Class A | 15.45 | -0.05 | -0.3226% | 0 | |
JVAPX JPMorgan Value Advantage Fund R3 | 40.57 | -0.25 | -0.6124% | 0 | |
AAYACXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAYACXX | 224.29 | -12.02 | -5.0865% | 0 | |
LEIFX Federated Hermes Equity Income Fund, Inc. Class A Shares | 22.21 | -0.11 | -0.4928% | 0 | |
MPSIX Principal MidCap S&P 400 Index Fund Institutional Class | 23.86 | -0.13 | -0.5419% | 0 | |
GAAABX Janus Henderson Enterprise Collective Fund Class III | 15.14 | -0.1 | -0.6542% | 0 | |
CBVBX ClearBridge Value Fund Class IS | 145.62 | 0 | 0% | 0 | |
VEIPX Vanguard Equity-Income Fund Investor Shares | 49.46 | +0.34 | +0.6922% | 0 | |
FOAAX OklahomaDream 529 Value Strategies Portfolio Class A | 27.23 | -0.3 | -1.0897% | 0 | |
CRCRX MainStay CBRE Real Estate Fund Class C | 10.49 | +0.03 | +0.2868% | 0 | |
VYCAX Voya Corporate Leaders 100 Fund Class A | 29.25 | -0.23 | -0.7802% | 0 | |
SMICBX Wellington CIF II SMID Cap Research Equity Portfolio Series 2 | 32.23 | +0.25 | +0.7817% | 0 | |
WTFGRX Wilmington Trust Franklin Growth Collective Investment Trust Fee Class R | 29.42 | -0.09 | -0.3016% | 0 | |
XHQHX abrdn Healthcare Investors | 21.21 | -0.29 | -1.3488% | 0 | |
SBRAX Segall Bryant & Hamill All Cap Fund | 18.86 | -0.1 | -0.5274% | 0 | |
HQIVX Hartford Equity Income Fund Class R6 | 22.07 | +0.12 | +0.5467% | 0 | |
AAKSFXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKSFXX | 305.59 | -16.13 | -5.0137% | 0 | |
LVOTX Lord Abbett Value Opportunities Fund Class R5 | 21.03 | -0.11 | -0.5203% | 0 | |
GCAVX GMO U.S. Small Cap Value Fund Class VI | 26.47 | 0 | 0% | 0 | |
JSCEX John Hancock Freedom 529 Small-Cap Stock Portfolio Class A | 97.84 | -0.48 | -0.4882% | 0 | |
VWBIX 529 IA Voya Multi-Manager Mid Cap Value Option Class A | 30.2 | +0.35 | +1.1725% | 0 | |
FFODX OklahomaDream 529 Small Cap Portfolio Class C | 19.83 | -0.13 | -0.6513% | 0 | |
ERSGX Eaton Vance Small-Cap Fund Class R | 12.69 | -0.1 | -0.7819% | 0 | |
JESVX John Hancock Variable Insurance Trust Small Cap Value Trust Series I | 14.9 | 0 | 0% | 0 | |
IACIX American Century Sm-Mid Cap Value Fund | 12.06 | -0.04 | -0.3306% | 0 | |
XMDYX Mid Cap SPDR 400 Trust, Series 1 | 660.36 | -3.68 | -0.5542% | 0 | |
RETTX Russell Investments Global Real Estate Securities Fund | 30.57 | +0.07 | +0.2295% | 0 | |
FZZIX Test Mutual Fund Open 1 - FIAM | 10 | 0 | 0% | 0 | |