| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGKQX Morgan Stanley Institutional Fund Global Permanence Portfolio R6 | 12.64 | 0 | 0% | 0 | |
NWALX Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class A | 41.97 | +0.06 | +0.1432% | 0 | |
FKMCX Fidelity Mid-Cap Stock Fund Class K | 49.34 | -0.83 | -1.6544% | 0 | |
ISBUSX Invesco Strategic Focused ETF - U.S. Equity Portfolio | 2,282.77 | 0 | 0% | 0 | |
SEIRX SEI Institutional Managed Trust Real Estate Fund Class I | 15.85 | +0.14 | +0.8912% | 0 | |
IRVSX Voya Russell Large Cap Value Index Portfolio Class S | 33.51 | +0.05 | +0.1494% | 0 | |
CSMCGX Congress SMid Cap Growth CIT - Founders Class | 14.83 | +0.01 | +0.0675% | 0 | |
SSDCX DWS Small Cap Growth Fund - Class C | 25.94 | 0 | 0% | 0 | |
IRMAX Voya Russell Mid Cap Index Portfolio Class Adv | 8.04 | -0.04 | -0.495% | 0 | |
RYREX Rydex Real Estate Fund Class A | 41.59 | +0.75 | +1.8364% | 0 | |
IRMCX Voya Russell Mid Cap Index Portfolio Class S | 8.87 | -0.01 | -0.1126% | 0 | |
WFPAX Allspring Special Mid Cap Value Fund Class A | 49.83 | -0.25 | -0.4992% | 0 | |
WEMAX Allspring Emerging Growth Fund Class A | 10.1 | -0.02 | -0.1976% | 0 | |
LAVQX Lord Abbett Fundamental Equity Fund Class R2 | 16.97 | -0.05 | -0.2938% | 0 | |
TESTYX Nasdaq Test - UIT Equity | 1,234.57 | 0 | 0% | 0 | |
VYMYX Voya MidCap Value Advantage Portfolio - Class W | 18.79 | -0.09 | -0.4767% | 0 | |
PIGRX Putnam International Value Fund Class C | 18.99 | -0.1 | -0.5238% | 0 | |
FDAGX Fidelity Advisor Consumer Staples Fund Class A | 97.75 | -1.76 | -1.7687% | 0 | |
ALFKX Lord Abbett Alpha Strategy Fund Class R4 | 29.38 | -0.51 | -1.7063% | 0 | |
RDLCX Columbia Disciplined Growth Fund Class C | 10.05 | -0.3 | -2.8986% | 0 | |
PABVX Principal MidCap Value Fund I R-5 Class | 17.75 | -0.09 | -0.5045% | 0 | |
HQIRX Hartford Equity Income Fund Class R3 | 22.83 | +0.19 | +0.8392% | 0 | |
CMGVX Columbia Select Mid Cap Growth Fund Institutional 2 Class | 30.94 | -0.91 | -2.8571% | 0 | |
ABAOZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory | 64.92 | +1.27 | +1.9954% | 0 | |
ACGIX Invesco Growth and Income Fund Class A | 24.8 | -0.13 | -0.5215% | 0 | |
TRSYX T. Rowe Price Small-Cap Index Fund | 19.36 | -0.06 | -0.309% | 0 | |
DVLIX BNY Mellon Opportunistic Midcap Value Fund Class I | 32.16 | -0.07 | -0.2172% | 0 | |
SECIX NAA Large Cap Value Fund A | 48.33 | -0.22 | -0.4531% | 0 | |
NSMAX Nuveen Small/Mid Cap Value Fund Class A | 38.26 | +0.04 | +0.1047% | 0 | |
FDERX Federated Hermes Equity Income Fund | 22.31 | -0.12 | -0.535% | 0 | |
AAKHPXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKHPXX | 203.88 | -7.79 | -3.6803% | 0 | |
JACBX John Hancock Mid Cap Growth Fund Class I | 17.93 | +0.01 | +0.0558% | 0 | |
WFPCX Allspring Special Mid Cap Value Fund - Class C | 45.83 | -0.24 | -0.5209% | 0 | |
HSLRX Hartford Small Cap Growth Fund Class R3 | 39.39 | -0.2 | -0.5052% | 0 | |
PLKGX Putnam Small Cap Growth Fund Class R6 | 89.66 | -0.54 | -0.5987% | 0 | |
KGDCX DWS Global Small Cap Fund - Class C | 19.98 | -0.09 | -0.4484% | 0 | |
LADRX Lord Abbett Developing Growth Fund Class R3 | 24.5 | 0 | 0% | 0 | |
QCACX Federated Hermes MDT All Cap Core Fund Class C Shares | 49.31 | -0.27 | -0.5446% | 0 | |
DESGX DWS ESG Core Equity Fund – Class Institutional | 29.5 | -0.16 | -0.5394% | 0 | |
IRTCX Invesco Dividend Income Fund Class R | 29.17 | -0.14 | -0.4777% | 0 | |
AALZVXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALZVXX | 276.9 | -1.24 | -0.4458% | 0 | |
VSCOX JPMorgan Small Cap Blend Fund Class A | 29.51 | -0.09 | -0.3041% | 0 | |
TLCYX Touchstone Large Cap Fund Class Y | 23.23 | -0.21 | -0.8959% | 0 | |
USGDX Morgan Stanley Long Duration Government Opportunities Fund Class I | 6.16 | -0.02 | -0.3236% | 0 | |
IEDZX Voya Large Cap Value Fund Class R6 | 15.39 | -0.05 | -0.3238% | 0 | |
WTAAOX CIT: Transamerica Large Growth CIT Class I | 16.8 | -0.66 | -3.7739% | 0 | |
ZPIOJX BlackRock Private Infrastructure Opportunities ELTIF Share Class J | 127.85 | +0.5 | +0.3926% | 0 | |
BDBPX iShares Russell 2000 Small-Cap Index Fund Investor P Shares | 29.91 | -0.08 | -0.2668% | 0 | |
AAWKDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Geared Buffer Note AAWKDXX | 132.02 | -0.73 | -0.5499% | 0 | |
IVOIX Macquarie Mid Cap Income Opportunities Fund | 18.37 | -0.17 | -0.9169% | 0 | |