| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UISCX Victory Small Cap Stock Fund Institutional Shares | 16.78 | 0 | 0% | 0 | |
WPGACX CIT: PGIM Select Real Estate Fund CIT Class R | 13.31 | +0.31 | +2.3517% | 0 | |
OLVTX JPMorgan Large Cap Value Fund Class R3 | 23.34 | +0.13 | +0.5601% | 0 | |
PPSRX Principal LargeCap Value Fund III R-5 Class | 20.87 | -0.1 | -0.4769% | 0 | |
RSEJX Victory RS Small Cap Growth Fund Class R6 | 73.14 | 0 | 0% | 0 | |
VYMQX Voya Mid Cap Research Enhanced Index Fund Class A | 17.43 | +0.25 | +1.4552% | 0 | |
TLRSX Nuveen Life Real Estate Securities Select Fund | 13.51 | +0.06 | +0.4461% | 0 | |
FAMJX Franklin Income 529 Portfolio Advisor Class | 49.16 | +0.04 | +0.0814% | 0 | |
UTDUX my529 US Sustainability Investment Option | 17.33 | -0.27 | -1.5341% | 0 | |
LADFX Lord Abbett Developing Growth Fund Inc. Class F | 31.82 | +0.07 | +0.2205% | 0 | |
RESEQX WTC-CIF Research Equity | 45.08 | -0.54 | -1.1837% | 0 | |
AAWOWXX Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note AAWOWXX | 149.86 | +0.09 | +0.0601% | 0 | |
WTAAQX CIT: Transamerica Small Cap Growth CIT Class I | 9.61 | -0.19 | -1.895% | 0 | |
AALIOXX GS Finance Corp. Point to Point Buffer Note AALIOXX | 187.08 | -0.47 | -0.2506% | 0 | |
AAHTEXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHTEXX | 161.92 | +0.19 | +0.1175% | 0 | |
JTMDX John Hancock Freedom 529 Mid-Cap Value Portfolio Class C2 | 100.78 | -0.47 | -0.4642% | 0 | |
TRPGX Nuveen Core Equity Fund Premier | 16.23 | -0.07 | -0.4294% | 0 | |
JGRUX JPMorgan U.S. Value Fund Class R4 | 104.01 | -0.63 | -0.6021% | 0 | |
QLMMIX ClearBridge Variable Mid Cap Portfolio I | 24.18 | -0.11 | -0.4529% | 0 | |
AVLIX American Century Value Fund I Class | 9.63 | -0.05 | -0.5165% | 0 | |
FTVFX Fidelity Advisor Value Fund - Class M | 42.06 | -0.44 | -1.0353% | 0 | |
MVGBX MFS Low Volatility Global Equity Fund Class B | 18.64 | -0.14 | -0.7455% | 0 | |
MMGTX Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio Class II | 6.44 | -0.01 | -0.155% | 0 | |
FIJCX Fidelity Advisor Consumer Staples Fund – Class Z | 98.71 | -1.77 | -1.7615% | 0 | |
FTUTX Fidelity Advisor Telecommunications Fund Class M | 59.26 | -1.07 | -1.7736% | 0 | |
CPRJX Principal Real Estate Securities Fund | 15.77 | 0 | 0% | 0 | |
COSMAX Conestoga SMid Cap Growth CIF Class A | 9.59 | -0.02 | -0.2081% | 0 | |
VWBJX 529 IA Voya Multi-Manager Mid Cap Value Option | 26.16 | 0 | 0% | 0 | |
CWSRX Carillon Chartwell Short Duration Bond Fund Class R6 | 21.22 | -0.05 | -0.2351% | 0 | |
XYYZX Test Mutual Fund Closed 2 - FIAM | 10,195.73 | 0 | 0% | 0 | |
CMCVX American Century Mid Cap Value 529 Portfolio Class C | 37.57 | 0 | 0% | 0 | |
STVZX Virtus Ceredex Large-Cap Value Equity Fund R6 | 11.24 | -0.05 | -0.4429% | 0 | |
TEMTX Franklin Mutual Shares Fund Class C | 27.8 | -0.16 | -0.5722% | 0 | |
XGUTX The Gabelli Utility Trust | 2.86 | -0.01 | -0.3484% | 0 | |
MGLRX MFS Global Real Estate Fund Class R6 | 16.84 | +0.04 | +0.2381% | 0 | |
FSSDX Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D | 73.56 | -0.97 | -1.3015% | 0 | |
TSMEX Nuveen Quant Small/Mid Cap Equity Fund Class A | 18.44 | -0.2 | -1.073% | 0 | |
BKRDX iShares Developed Real Estate Index Fund Class K | 8.33 | +0.01 | +0.1202% | 0 | |
AZBAX Virtus Small-Cap Fund Class A | 27.71 | -0.05 | -0.1801% | 0 | |
LAMGX Lord Abbett Micro Cap Growth Fund Class A | 21.38 | -0.58 | -2.6412% | 0 | |
JSEQX JPMorgan Small Cap Equity Fund R4 | 47.07 | -0.27 | -0.5703% | 0 | |
CMVRX Columbia Select Mid Cap Value Fund Class R | 17.84 | -0.12 | -0.6682% | 0 | |
FAHVX CT 529 Small Cap Portfolio Class C | 14.14 | -0.09 | -0.6325% | 0 | |
AAKZXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAKZXXX | 158.29 | -2.36 | -1.469% | 0 | |
JGLYX JPMorgan Small Cap Growth Fund Class R4 | 19.38 | -0.14 | -0.7172% | 0 | |
GCEBX Goldman Sachs Clean Energy Income Fund Class A | 11.81 | -0.1 | -0.8396% | 0 | |
ALFAX Lord Abbett Alpha Strategy Fund Class A | 30 | +0.03 | +0.1001% | 0 | |
BRUMX MFS Blended Research Value Equity Fund R4 | 19.47 | -0.16 | -0.8151% | 0 | |
REUYX Russell Investments Sustainable Aware Equity Fund Class Y | 47.47 | -0.24 | -0.503% | 0 | |
NWXRX Nationwide Small Cap Index Fund Institutional Service Class | 14.94 | -0.04 | -0.267% | 0 | |