| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTDZX Franklin Biotechnology Discovery Fund Advisor Class | 187.39 | -2.94 | -1.5447% | 0 | |
FRSLX Nuveen Small/Mid Cap Growth Opportunities Fund | 25.15 | -0.07 | -0.2776% | 0 | |
HSNYAX Snyder Capital Small/Mid-Cap Value Collective Investment Fund R1 | 32.85 | -0.18 | -0.545% | 0 | |
PMDIX Principal Small-MidCap Dividend Income Fund Institutional Class | 21.52 | 0 | 0% | 0 | |
VOSIX Voya Small Company Option Class I | 50.17 | 0 | 0% | 0 | |
XMEGX NYLI CBRE Global Infrastructure Megatrends Term Fund | 15.82 | +0.02 | +0.1266% | 0 | |
AAMOKXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAMOKXX | 203.88 | -2.1 | -1.0195% | 0 | |
ZPIOHX BlackRock Private Infrastructure Opportunities ELTIF Share Class H | 125.08 | +2.13 | +1.7324% | 0 | |
VWWWX 529 WI Voya Corporate Leaders 100 Option Class A | 55.75 | 0 | 0% | 0 | |
FODHX OklahomaDream 529 Equity Income Portfolio Class C | 21.7 | -0.16 | -0.7319% | 0 | |
ANOHX American Century Small Cap Growth Fund Class G | 26.25 | -0.19 | -0.7186% | 0 | |
LGSCX Franklin U.S. Small Cap Equity Fund - Class FI | 15.94 | 0 | 0% | 0 | |
PQIIX PIMCO Dividend and Income Fund Institutional Class | 15.52 | -0.04 | -0.2571% | 0 | |
MCSDX New York Life Investments WMC Enduring Capital Fund | 38.98 | -0.39 | -0.9906% | 0 | |
XZXYX Test Mutual Fund - PIMC 10 | 9.99 | 0 | 0% | 0 | |
CMAVX American Century Mid Cap Value 529 Portfolio | 41.81 | 0 | 0% | 0 | |
LAVLX Lord Abbett Mid Cap Stock Fund Class A | 36.72 | -0.22 | -0.5956% | 0 | |
FAIQX CT 529 Stk Selector Mid Cap Portfolio Class A | 15.31 | -0.07 | -0.4551% | 0 | |
LMOIX ClearBridge Small Cap Growth Fund Class IS | 39.32 | -0.09 | -0.2284% | 0 | |
AASFKXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AASFKXX | 250.46 | -9.23 | -3.5542% | 0 | |
MVGLX MFS Low Volatility Global Equity Fund Class R3 | 18.84 | -0.14 | -0.7376% | 0 | |
MCOSAX Wellington CIF II Mid Cap Opportunities Series 1 | 23.33 | -0.03 | -0.1284% | 0 | |
IARYX Invesco Real Estate Fund Class Y | 17.36 | +0.05 | +0.2889% | 0 | |
XNROX Neuberger Berman Real Estate Securities Income Fund, Inc. | 2.94 | +0.01 | +0.3413% | 0 | |
AAQPDXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAQPDXX | 281.17 | +1.91 | +0.684% | 0 | |
TSPIX Transamerica Small Cap Growth I2 | 5.27 | 0 | 0% | 0 | |
BOLAX BlackRock Advantage Large Cap Core Option Class A | 85.38 | 0 | 0% | 0 | |
FODCX OklahomaDream 529 Equity Growth Portfolio Class A | 23.18 | -0.03 | -0.1293% | 0 | |
EPLCX NYLI Epoch U.S. Equity Yield Fund Class I | 26.71 | -0.16 | -0.5955% | 0 | |
LMBMX Franklin U.S. Small Cap Equity Fund Class IS | 17.29 | 0 | 0% | 0 | |
MEGTX Morgan Stanley Variable Insurance Fund, Inc. Growth Portfolio Class II | 16.43 | -0.61 | -3.5798% | 0 | |
VRVIX Vanguard Russell 1000 Value Index Fund Institutional Shares | 437.55 | -0.53 | -0.121% | 0 | |
PGSLX Principal Global Sustainable Listed Infrastructure Fund Institutional Class | 11.94 | -0.07 | -0.5828% | 0 | |
XERHX Allspring Utilities & High Income Fund | 12.07 | +0.18 | +1.5139% | 0 | |
JIEMX John Hancock Funds II Equity Income Fund Class 1 | 15.85 | -0.06 | -0.3771% | 0 | |
BRUKX MFS Blended Research Value Equity Fund R2 Shares | 19.24 | -0.04 | -0.2075% | 0 | |
AALMRXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALMRXX | 168.47 | -1.71 | -1.0048% | 0 | |
JHERX John Hancock Funds II Equity Income Fund Class C | 16.1 | -0.09 | -0.5559% | 0 | |
TRMNX T. Rowe Price Mid-Cap Index Fund | 24.29 | +0.28 | +1.1662% | 0 | |
XJRSX Nuveen Real Estate Income Fund | 8.41 | -0.01 | -0.1188% | 0 | |
LBWCX BrandywineGLOBAL Diversified US Large Cap Value Fund Class C | 24 | -0.13 | -0.5387% | 0 | |
AAFUIXX UBS AG London Branch Point to Point Worst Of Barrier Note AAFUIXX | 284.2 | 0 | 0% | 0 | |
MARFX BlackRock Mid-Cap Value Fund Institutional Shares | 25.56 | -0.18 | -0.6993% | 0 | |
XXGRX Gabelli Healthcare & WellnessRx Trust | 11.24 | -0.1 | -0.8818% | 0 | |
MCOPPX WTC-CIF II Mid Cap Opportunities | 23.29 | -0.03 | -0.1286% | 0 | |
GLNKX MFS Global New Discovery Fund Class R2 | 23.91 | +0.12 | +0.5044% | 0 | |
QALGX Federated Hermes MDT Large Cap Growth Fund Class A Shares | 40.51 | -0.97 | -2.3385% | 0 | |
PHLCX PGIM Jennison Health Sciences Fund – Class C | 9.92 | -0.2 | -1.9763% | 0 | |
FSWCX Fidelity SAI U.S. Value Index Fund | 15.21 | +0.01 | +0.0658% | 0 | |
ANTGX American Century Non-U.S. Intrinsic Value Fund | 11.46 | -0.01 | -0.0872% | 0 | |