| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOIUDX FT Mr. Star All-Select Portfolio Series 56 | - | - | - | - | |
EIMGX Eaton Vance Tax-Managed Small-Cap Fund Class I | 29.93 | -0.16 | -0.5317% | 0 | |
AICRX American Century Disciplined Core Value Fund R Class | 45.43 | +0.05 | +0.1102% | 0 | |
EIUTX Eaton Vance Dividend Builder Fund Class I | 17.24 | -0.1 | -0.5767% | 0 | |
JMVQX JPMorgan Mid Cap Value Fund R4 | 34.35 | +0.5 | +1.4771% | 0 | |
FAPLX Fidelity Advisor Healthy Future Fund - Class M | 14.34 | +0.12 | +0.8439% | 0 | |
AAHROXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect | 78.38 | +0.07 | +0.0894% | 0 | |
FAHZX CT 529 Small Cap Portfolio Class P | 14.52 | -0.14 | -0.955% | 0 | |
TLLVX Nuveen Life Large Cap Value Fund | 23.02 | 0 | 0% | 0 | |
WPLABX CIT: Putnam Large Cap Value Trust II Class U | 20.59 | -0.07 | -0.333% | 0 | |
DGBCX BNY Mellon Developed Markets Real Estate Securities Fund Class C | 8.77 | -0.11 | -1.2387% | 0 | |
PMPRX Principal MidCap Value Fund I - R3 Class | 16.83 | +0.12 | +0.7181% | 0 | |
HLHIX Virtus KAR Health Sciences Fund Institutional Class | 32.86 | +0.76 | +2.3676% | 0 | |
CSJIX Cohen & Steers Realty Shares Fund Class I | 71.36 | +1.15 | +1.6379% | 0 | |
IJPMX VY JPMorgan Mid Cap Value Portfolio Class S2 | 10.91 | 0 | 0% | 0 | |
MLVRX MFS Low Volatility Equity Fund R4 | 19.71 | +0.02 | +0.1016% | 0 | |
AZBIX Virtus Small-Cap Fund Institutional Class | 29.13 | -0.04 | -0.1371% | 0 | |
AMADX American Century Disciplined Core Value Fund Class A | 44.69 | +0.25 | +0.5626% | 0 | |
AAXHWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXHWXX | 231.77 | 0 | 0% | 0 | |
PSNSX PIMCO StocksPLUS Small Fund Class I-3 | 8.47 | +0.01 | +0.1182% | 0 | |
BMSDX MFS Blended Research Mid Cap Equity Fund Class C | 16.89 | -0.1 | -0.5886% | 0 | |
PTBAX Principal LifeTime 2020 Fund Class A | 12.65 | -0.02 | -0.1579% | 0 | |
VSPVX Vanguard S&P 500 Value Index Fund Institutional Shares | 498.72 | -0.25 | -0.0501% | 0 | |
JABGX John Hancock Real Estate Securities Fund Class I | 13.06 | -0.08 | -0.6088% | 0 | |
ODINX Invesco Discovery Fund Class R | 89.07 | -0.03 | -0.0337% | 0 | |
XJRIX Nuveen Real Asset Income and Growth Fund | 12.29 | +0.15 | +1.2356% | 0 | |
WBRRFX BlackRock Russell 2000 Growth Index Fund Class R | 360.8 | +3.55 | +0.9943% | 0 | |
JVAQX JPMorgan Value Advantage Fund Class R4 | 42.53 | +0.37 | +0.8776% | 0 | |
XSTEX SRH Total Return Fund, Inc. | 23.81 | +0.03 | +0.1262% | 0 | |
OLVCX JPMorgan Large Cap Value Fund Class C | 22.84 | -0.12 | -0.5226% | 0 | |
ABAPCXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory | 66.91 | +1.29 | +1.966% | 0 | |
JSJAX John Hancock Small Cap Dynamic Growth Fund Class A | 14.48 | -0.27 | -1.8305% | 0 | |
CBBZX AB Relative Value Fund Class Z | 8.03 | +0.04 | +0.5006% | 0 | |
QLMPTX ClearBridge Variable Mid Cap Portfolio Class II | 23.62 | +0.04 | +0.1696% | 0 | |
ODIYX Invesco Discovery Fund Class Y | 140.48 | -0.03 | -0.0213% | 0 | |
FGODX OklahomaDream 529 Small Cap Portfolio Class P | 20.71 | +0.24 | +1.1724% | 0 | |
XGABX Gabelli Equity Trust Inc. | 5.51 | -0.05 | -0.8993% | 0 | |
BRUGX MFS Blended Research Value Equity Fund Class C | 19.03 | -0.15 | -0.7821% | 0 | |
FTMSX FullerThaler Behavioral Micro-Cap Equity Fund Institutional Shares | 32.93 | -0.18 | -0.5436% | 0 | |
FIZRX Macquarie Opportunity Fund | 40.95 | -0.25 | -0.6068% | 0 | |
NSMRX Nuveen Small/Mid Cap Value Fund Class I | 39.8 | +0.04 | +0.1006% | 0 | |
AVUGX American Century Value Fund R5 Class | 9.62 | -0.05 | -0.5171% | 0 | |
RYCMX Rydex Russell 2000 1.5x Strategy Fund Class C | 49.57 | -1.28 | -2.5172% | 0 | |
PTDIX Principal LifeTime 2040 Fund Institutional Class | 18 | +0.11 | +0.6149% | 0 | |
LGCRX Lord Abbett Global Equity Fund Class R3 | 22.26 | +0.32 | +1.4585% | 0 | |
UTVMX my529 Mid Cap Index Investment Option | 15.01 | 0 | 0% | 0 | |
WCVAAX CIT: Callan Value Equity Fund Class F | 23.66 | -0 | -0.0135% | 0 | |
IGHAX Voya Global High Dividend Low Volatility Fund A | 13.2 | -0.09 | -0.6772% | 0 | |
TLCIX Touchstone Large Cap Fund Institutional Class | 22.84 | +0.05 | +0.2194% | 0 | |
ISCTX Voya SmallCap Opportunities Portfolio Class S2 | 19.24 | -0.33 | -1.6863% | 0 | |