| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABAQUXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX | 96.59 | +0.77 | +0.8036% | 0 | |
SISIX Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A | 10.73 | 0 | 0% | 0 | |
BKBDX BlackRock Global Dividend Fund Class K | 11.67 | +0.06 | +0.5168% | 0 | |
VSHEX Virtus Stone Harbor Local Markets Fund Class A | 8.4 | -0.16 | -1.8692% | 0 | |
FLSKX Franklin LifeSmart 2050 Retirement Target Fund Class C | 18.17 | +0.08 | +0.4422% | 0 | |
AAYODXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAYODXX | - | - | - | - | |
HRLIX Hartford Real Asset Fund Class I | 11.06 | +0.05 | +0.4541% | 0 | |
FREIX Franklin Equity Income Fund Class R | 37.3 | +0.21 | +0.5662% | 0 | |
AAMYUXX Royal Bank of Canada Capped Dual Directional Buffer Note AAMYUXX | - | - | - | - | |
PURXX Putnam Money Market Fd Cl R Shs | 1 | 0 | 0% | 0 | |
LFGFX Lord Abbett Focused Growth Fund Class F | 43.36 | +0.6 | +1.4032% | 0 | |
TBDCX PGIM Jennison Diversified Growth Fund Class C | 13.31 | +0.12 | +0.9098% | 0 | |
AAONQXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAONQXX | 122.61 | +0.44 | +0.3601% | 0 | |
AAUCZXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUCZXX | - | - | - | - | |
AANFDXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANFDXX | 116.7 | -2.58 | -2.163% | 0 | |
AAJKHXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJKHXX | - | - | - | - | |
ZABDRX Actis Global 4, L.P. | - | - | - | - | |
AAIRAXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAIRAXX | - | - | - | - | |
AAWPWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWPWXX | - | - | - | - | |
FAURX Franklin Low Duration U.S. Government Securities Fund - Class R6 | 7.46 | 0 | 0% | 0 | |
ZAABJX 125 Ventures Fund I | - | - | - | - | |
LAIDX Lord Abbett International Value Fund Class I | 11.76 | +0.03 | +0.2558% | 0 | |
PDIDX PGIM Target Date 2045 Fund Class R1 | 14.32 | +0.08 | +0.5618% | 0 | |
AAVRSXX Goldman Sachs Bank USA Point to Point CD AAVRSXX | - | - | - | - | |
AAWSTXX HSBC Bank USA, N.A. Capped Point to Point CD AAWSTXX | 128.42 | -0.02 | -0.0156% | 0 | |
LEJAX BlackRock LifePath ESG Index 2035 Fund Investor A | 10.41 | 0 | 0% | 0 | |
FDKTX Fidelity Advisor Freedom 2060 Fund Class M | 16.6 | +0.05 | +0.3021% | 0 | |
ZAFAJX Alinda Infrastructure Fund II, L.P. | - | - | - | - | |
AAWBJXX JPMorgan Chase Bank, N.A. Point to Point CD AAWBJXX | - | - | - | - | |
AALCUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AALCUXX | - | - | - | - | |
AAEODXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEODXX | - | - | - | - | |
MLRKX BlackRock Advantage Large Cap Core Fund Class K | 27.08 | +0.17 | +0.6317% | 0 | |
FDCUNX FT 10650: S&P Target SMid 60 2Q '23 - Term 7/9/24 - Cash | - | - | - | - | |
AAGGZXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AAGGZXX | - | - | - | - | |
AAKMIXX JPMorgan Chase Bank, N.A. Point to Point CD AAKMIXX | 113.4 | -0.37 | -0.3252% | 0 | |
VVOCX Invesco Value Opportunities Fund Class C | 23.99 | +0.09 | +0.3766% | 0 | |
AALUXXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AALUXXX | - | - | - | - | |
AAGPGXX BMO Harris Bank N.A. Point to Point CD AAGPGXX | 100.82 | +0.23 | +0.2287% | 0 | |
ZACKBX Themes Investment Partners II | - | - | - | - | |
AAKWJXX JPMorgan Chase Bank, N.A. Point to Point CD AAKWJXX | - | - | - | - | |
MEDDX MFS Emerging Markets Debt Fund R1 Shares | 12.22 | 0 | 0% | 0 | |
AACBIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACBIXX | - | - | - | - | |
JSNFX John Hancock Income Fund Class R4 | 5.72 | -0.01 | -0.1745% | 0 | |
AAVBJXX Goldman Sachs Bank USA Cliquet CD AAVBJXX | 142.8 | -1.64 | -1.1354% | 0 | |
ISCSX VY Columbia Contrarian Core Portfolio Class S | 17.42 | +0.11 | +0.6355% | 0 | |
ATVPX Alger 35 Fund Class Z | 21.54 | +0.02 | +0.0929% | 0 | |
PSAJX Principal Strategic Asset Management Balanced Portfolio Class J | 16.54 | +0.06 | +0.3641% | 0 | |
AABCBXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AABCBXX | - | - | - | - | |
VWSAX 529 WI Voya 529 Aggressive Growth Option Class A | 38.62 | 0 | 0% | 0 | |
AAGZSXX JPMorgan Chase Financial Company LLC Issuer Callable Range Accrual Worst Of Barrier Note With Minimu | 85.39 | -0.48 | -0.559% | 0 | |