Name Last Change Change % Volume Year Range
BNP Paribas Funds Europe Growth Classic RH USD-Capitalisation logo
0P00013BWB BNP Paribas Funds Europe Growth Classic RH USD-Capitalisation
- - - -
Counsel High Income Portfolio Series A logo
0P0000WU09 Counsel High Income Portfolio Series A
10.2 +0.03 +0.3275% 0
PIMCO GIS Emerging Markets Bond Fund E Class USD Income logo
0P00001NLX PIMCO GIS Emerging Markets Bond Fund E Class USD Income
- - - -
RBC $U.S. Global Balanced Portfolio O logo
0P0001LKF5 RBC $U.S. Global Balanced Portfolio O
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKHFXX logo
AAKHFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKHFXX
- - - -
AG Commercial Real Estate Debt Opportunities Fund II, L.P. logo
ZADKFX AG Commercial Real Estate Debt Opportunities Fund II, L.P.
- - - -
MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV logo
PEIS65I MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV
3.65 -0 -0.0679% 0
Mackenzie Maximum Diversification All World Developed Index Fund PWR logo
0P0001H74O Mackenzie Maximum Diversification All World Developed Index Fund PWR
- - - -
GAM Star Japan Leaders USD Acc logo
0P00000RR1 GAM Star Japan Leaders USD Acc
- - - -
Goldman Sachs Dynamic Bond Fund Investor Class logo
GZIRX Goldman Sachs Dynamic Bond Fund Investor Class
9.62 +0.02 +0.2083% 0
FT 9838: Technology Dividend Portfolio, Series 41 - Reinvest logo
FZYCJX FT 9838: Technology Dividend Portfolio, Series 41 - Reinvest
- - - -
FT 10621: Municipal Income ETF Portfolio, Series 7 - Cash logo
FNWEEX FT 10621: Municipal Income ETF Portfolio, Series 7 - Cash
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMAPXX logo
AAMAPXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMAPXX
- - - -
CT 529 Portfolio 2031 Class I logo
FAGWX CT 529 Portfolio 2031 Class I
13.08 +0.05 +0.3837% 0
HSBC Global Investment Funds - BRIC Equity IC logo
0P0000M7UM HSBC Global Investment Funds - BRIC Equity IC
- - - -
Canada Life Advanced Alloc (PSG) Gens II logo
0P0000KS21 Canada Life Advanced Alloc (PSG) Gens II
23.77 +0.08 +0.3471% 0
Franklin U.S. Opportunities Fun logo
0P00000TP4 Franklin U.S. Opportunities Fun
- - - -
BO Fund IV - Bordier US Select Equity Fund USD logo
0P00017SKE BO Fund IV - Bordier US Select Equity Fund USD
- - - -
Wellington US Dynamic Equity Fund USD N Ac logo
0P0001IQZH Wellington US Dynamic Equity Fund USD N Ac
- - - -
iA Asian Pacific (Dynamic) SRP 75/100 Prestige logo
0P0001IHRY iA Asian Pacific (Dynamic) SRP 75/100 Prestige
- - - -
BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Weighted Basket Note logo
MLXVMXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Weighted Basket Note
- - - -
Atlas Capital Resources III, L.P. logo
ZAFEEX Atlas Capital Resources III, L.P.
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAEUHXX logo
AAEUHXX Morgan Stanley Bank, N.A. Point to Point CD AAEUHXX
- - - -
DFS GIF - Balanced Income - Franklin Quotential 3 logo
0P000071NX DFS GIF - Balanced Income - Franklin Quotential 3
9.02 +0.03 +0.3337% 0
WCM Select Global Growth Equity Fund I/A USD Accumulation logo
0P0001MKQU WCM Select Global Growth Equity Fund I/A USD Accumulation
- - - -
Fidelity Funds - American Growth Fund Y-Acc-USD logo
0P00009SEA Fidelity Funds - American Growth Fund Y-Acc-USD
- - - -
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATNXXX logo
AATNXXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATNXXX
- - - -
UBS (Lux) Equity SICAV - Global Defensive (USD) U-X-acc logo
0P0001K6WW UBS (Lux) Equity SICAV - Global Defensive (USD) U-X-acc
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AANECXX logo
AANECXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AANECXX
112.27 -0.63 -0.558% 0
LON Equity/Bond (G) 75/75 (PP) logo
0P0001EGX6 LON Equity/Bond (G) 75/75 (PP)
15.45 +0.06 +0.3671% 0
IG Core Portfolio Class Balanced Growth J DSC logo
0P0000ZCTX IG Core Portfolio Class Balanced Growth J DSC
- - - -
Columbia Limited Duration Credit Fund Class A logo
ALDAX Columbia Limited Duration Credit Fund Class A
9.86 +0.01 +0.1015% 0
ivari Quotential Growth GIF logo
0P0000M6J4 ivari Quotential Growth GIF
26.61 +0.08 +0.3057% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class logo
0P0001IOEX iA U.S. Equity Index (BlackRock) SRP 75/100 F-Class
78.77 +0.62 +0.7898% 0
Mackenzie Global Strategic Income Fund PWT5 logo
0P0001AABB Mackenzie Global Strategic Income Fund PWT5
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLWTXXX logo
MLWTXXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLWTXXX
- - - -
JPMorgan SmartRetirement 2060 Fund logo
JAKAX JPMorgan SmartRetirement 2060 Fund
28.95 +0.22 +0.7658% 0
IG Core Portfolio Class Income Balanced J DSC logo
0P00015B5X IG Core Portfolio Class Income Balanced J DSC
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAKSSXX logo
AAKSSXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAKSSXX
177.79 -1.36 -0.7591% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXLOXX logo
AAXLOXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXLOXX
- - - -
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADFWXX logo
AADFWXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADFWXX
- - - -
BlackRock Global Funds - Emerging Markets Bond Fund E2 logo
0P00001ADF BlackRock Global Funds - Emerging Markets Bond Fund E2
- - - -
CI Enhanced Short Duration Bond Fund AH logo
0P0001L2WY CI Enhanced Short Duration Bond Fund AH
- - - -
GWL Global Equity Portfolio (PSG) 100/100 (PS2) logo
0P00014E4H GWL Global Equity Portfolio (PSG) 100/100 (PS2)
59.39 +0.3 +0.503% 0
London Life Money Market (Portico) logo
0P0000713W London Life Money Market (Portico)
27.94 +0 +0.0029% 0
PGIM Emerging Markets Debt Local Currency Fund logo
EMDCX PGIM Emerging Markets Debt Local Currency Fund
4.97 +0.02 +0.404% 0
AB - American Income Portfolio  logo
0P00000M7T AB - American Income Portfolio
- - - -
Signature Canadian Balanced Corporate Class OT8 logo
0P0001AAHG Signature Canadian Balanced Corporate Class OT8
- - - -
Principal Fds, Inc. Strategic Asset Mgmt Conservative Val Ptf Instl Cl logo
PCCIX Principal Fds, Inc. Strategic Asset Mgmt Conservative Val Ptf Instl Cl
13.18 +0.04 +0.3044% 0
Neuberger Berman European Sustainable Equity Fund USD I Accumulating Class logo
0P0001LZZZ Neuberger Berman European Sustainable Equity Fund USD I Accumulating Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.