Name Last Change Change % Volume Year Range
IG/GWL Global Seg logo
0P000071DG IG/GWL Global Seg
47.11 +0.15 +0.3186% 0
Lord Abbett Floating Rate Fund Class C logo
IGRCX Lord Abbett Floating Rate Fund Class C
10.2 0 0% 0
Schroder International Selection Fund Strategic Bond A1 Accumulation USD logo
0P000018OD Schroder International Selection Fund Strategic Bond A1 Accumulation USD
- - - -
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class logo
0P0000Y2UO SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Investment Class
21.83 +0.07 +0.3194% 0
Amundi Funds - Emerging Markets logo
0P0001HV3Q Amundi Funds - Emerging Markets
- - - -
HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZAVXX logo
AAZAVXX HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZAVXX
- - - -
Fidelity Global Value Long/Shor logo
0P0001KYH7 Fidelity Global Value Long/Shor
9.56 +0.51 +5.6658% 0
ADT 2185 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM logo
MVIBIX ADT 2185 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM
- - - -
STIT Government & Agency Portfolio Private Investment  Class logo
GPVXX STIT Government & Agency Portfolio Private Investment Class
1 0 0% 0
GWL Dividend (Mackenzie) 100/100 logo
0P0000M574 GWL Dividend (Mackenzie) 100/100
35.78 +0.02 +0.0607% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARGTXX logo
AARGTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARGTXX
- - - -
M&G (Lux) Global Emerging Markets Fund C USD Inc logo
0P0001DFOX M&G (Lux) Global Emerging Markets Fund C USD Inc
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AABVIXX logo
AABVIXX Barclays Bank PLC Capped Point to Point Buffer Note AABVIXX
- - - -
Dreyfus Govt Cash Mgmt Inst Shs logo
DGCXX Dreyfus Govt Cash Mgmt Inst Shs
1 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWTZXX logo
AAWTZXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWTZXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund USD W Inc logo
0P00019MNJ BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund USD W Inc
2.38 -0 -0.0965% 0
iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZG iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige
- - - -
Amundi Funds - European Equity  logo
0P0001N0R1 Amundi Funds - European Equity
- - - -
Credit Suisse AG, London Branch Contingent Interest Worst Of Barrier Note AAMMSXX logo
AAMMSXX Credit Suisse AG, London Branch Contingent Interest Worst Of Barrier Note AAMMSXX
102.36 0 0% 0
JPMorgan U.S. Small Company Fund R6 logo
JUSMX JPMorgan U.S. Small Company Fund R6
23.04 +0.14 +0.6114% 0
Putnam Global Health Care Fund Class C logo
PCHSX Putnam Global Health Care Fund Class C
36.33 -0.26 -0.7106% 0
Mackenzie Canadian Equity Fund J logo
0P0001N85Z Mackenzie Canadian Equity Fund J
18.75 +0.07 +0.3565% 0
T. Rowe Price Funds SICAV - Middle East & Africa Equity Fund I USD logo
0P00009U5I T. Rowe Price Funds SICAV - Middle East & Africa Equity Fund I USD
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAHUEXX logo
AAHUEXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAHUEXX
169.76 0 0% 0
Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUDGXX logo
AAUDGXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUDGXX
93.93 0 0% 0
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-MCDIST(G)-USD logo
0P0001MR87 Fidelity Funds - Global Multi Asset Growth & Income Fund Y-MCDIST(G)-USD
- - - -
At One Ventures, L.P. logo
ZAFBMX At One Ventures, L.P.
- - - -
Manulife Global Managed Volatility GIF Sel Orig IncPlus logo
0P00014IOG Manulife Global Managed Volatility GIF Sel Orig IncPlus
- - - -
BOI AXA Large & Mid Cap Equity Fund Regular Growth logo
0P0000IU8Z BOI AXA Large & Mid Cap Equity Fund Regular Growth
93.59 -0.3 -0.3195% 0
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAIOZXX logo
AAIOZXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAIOZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAEYIXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
98.93 0 0% 0
American Funds 2025 Target Date Retirement Fd Cl R-6 logo
RFDTX American Funds 2025 Target Date Retirement Fd Cl R-6
17.23 -0.04 -0.2316% 0
LON Core Bal (PSG) 75/75 (PP) logo
0P0001EGUU LON Core Bal (PSG) 75/75 (PP)
- - - -
Franklin Global Income Fund W (acc) USD logo
0P0001K6HE Franklin Global Income Fund W (acc) USD
- - - -
ADT 2169 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM logo
MVIBHX ADT 2169 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM
- - - -
CAN Core Balanced Growth Plus (PSG) 75/75(PS2) logo
0P00014CTC CAN Core Balanced Growth Plus (PSG) 75/75(PS2)
38.79 +0.13 +0.3479% 0
SunWise Elite CI Signature Core Bundle Class 100/100 logo
0P0000UHZF SunWise Elite CI Signature Core Bundle Class 100/100
28.38 +0.11 +0.3813% 0
CIT: MyWayRetirement Large Cap Value Fund Class R logo
WMYAJX CIT: MyWayRetirement Large Cap Value Fund Class R
13.58 +0.03 +0.2577% 0
FT 10600: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 27 - Cash logo
FMTCTX FT 10600: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 27 - Cash
- - - -
RBC Global Resources Fund O logo
0P00016LX5 RBC Global Resources Fund O
- - - -
Western Asset Oregon Municipals Fund Class I logo
LMOOX Western Asset Oregon Municipals Fund Class I
9.7 -0.02 -0.2058% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAKAPXX logo
AAKAPXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAKAPXX
- - - -
Templeton Asian Growth Fund F(acc)USD logo
0P0001IM12 Templeton Asian Growth Fund F(acc)USD
- - - -
Victory Global Energy Transition Fund Class Y logo
RSNYX Victory Global Energy Transition Fund Class Y
70.96 0 0% 0
Anchorage Illiquid Opportunities VII, L.P. logo
ZADFYX Anchorage Illiquid Opportunities VII, L.P.
- - - -
Manulife Global Fund - ASEAN Equity Fund I logo
0P00016SW6 Manulife Global Fund - ASEAN Equity Fund I
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth IT H2-USD logo
0P0000YRPZ Allianz Global Investors Fund - Allianz Europe Equity Growth IT H2-USD
- - - -
Manulife Id Strat InvGd Gl Bd75 FCL logo
0P000180TE Manulife Id Strat InvGd Gl Bd75 FCL
10.74 +0.02 +0.2305% 0
CIBC Managed Growth Portfolio logo
0P000072RL CIBC Managed Growth Portfolio
- - - -
IPC Private Wealth Visio Core Fixed Income Series O logo
0P0001L38M IPC Private Wealth Visio Core Fixed Income Series O
9.82 +0.02 +0.1827% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.