Name Last Change Change % Volume Year Range
CAN European Eqty (S) 100/100 (PS1) logo
0P0000W7S3 CAN European Eqty (S) 100/100 (PS1)
26.99 +0.03 +0.0979% 0
New Capital Strategic Portfolio UCITS Fund USD A Acc logo
0P0001J66N New Capital Strategic Portfolio UCITS Fund USD A Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAJWXXX logo
AAJWXXX JPMorgan Chase Bank, N.A. Point to Point CD AAJWXXX
108.69 +0.12 +0.1105% 0
SIEFORE Banamex de Aportaciones Voluntarias SA de CV S.I.E.F.R. B logo
0P0000Q87F SIEFORE Banamex de Aportaciones Voluntarias SA de CV S.I.E.F.R. B
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund logo
HFZSX Hartford Schroders Emerging Markets Multi-Sector Bond Fund
7.41 +0.02 +0.2706% 0
BlackRock Global Funds - Nutrit logo
0P0000N9JX BlackRock Global Funds - Nutrit
- - - -
- - - -
BlackRock LifePath Dynamic 2045 Fund Class R logo
LPHRX BlackRock LifePath Dynamic 2045 Fund Class R
21.79 0 0% 0
Symmetry Balanced Port D logo
0P00011EBS Symmetry Balanced Port D
13.88 +0.05 +0.3652% 0
Franklin U.S. Large Cap Equity Fund Class FI logo
LMUSX Franklin U.S. Large Cap Equity Fund Class FI
31.13 +0.2 +0.6466% 0
BlackRock Global Funds - FinTec logo
0P0001EI7S BlackRock Global Funds - FinTec
- - - -
Clarica SF CI Signature Diver Can Bal A logo
0P000072JT Clarica SF CI Signature Diver Can Bal A
41.7 +0.14 +0.3334% 0
BlackRock Fund iShares U.S. Intermediate Credit Bond Index Fund logo
BICBX BlackRock Fund iShares U.S. Intermediate Credit Bond Index Fund
10.16 -0.01 -0.0983% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALGOXX logo
AALGOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALGOXX
- - - -
American Securities Partners VI, L.P. logo
ZADAWX American Securities Partners VI, L.P.
- - - -
Franklin High Yield Fund A(acc) logo
0P00000B11 Franklin High Yield Fund A(acc)
- - - -
iA Selection Aggressive SRP 75/100 Prestige logo
0P0001762E iA Selection Aggressive SRP 75/100 Prestige
- - - -
CS Investment Funds 1 - Credit  logo
0P0001LQ0H CS Investment Funds 1 - Credit
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C2 (mth) - USD logo
0P0001IHRX JPMorgan Funds - Global Bond Opportunities Fund C2 (mth) - USD
- - - -
LON Fidelity Moderate Growth (PSG) 75/75 logo
0P0000M6F3 LON Fidelity Moderate Growth (PSG) 75/75
21.11 +0.08 +0.3766% 0
CI Enhanced Short Duration Bond Fund IH logo
0P0001L2X2 CI Enhanced Short Duration Bond Fund IH
- - - -
Fidelity Funds - Greater China Fund Y-Acc-USD logo
0P0000CO6G Fidelity Funds - Greater China Fund Y-Acc-USD
- - - -
SIEFORE XXI BANORTE BÁSICA DE PENSIONES SA DE CV logo
XXINTE01 SIEFORE XXI BANORTE BÁSICA DE PENSIONES SA DE CV
13.39 -0 -0.0241% 0
Fidelity Canadian Growth Company Cl B logo
0P000074PO Fidelity Canadian Growth Company Cl B
- - - -
American Funds Global Growth Portfolio 529-F-3 logo
FGPPX American Funds Global Growth Portfolio 529-F-3
30.07 -0.06 -0.1991% 0
Cambridge U.S. Dividend Registered Fund (Class A units) logo
0P000159L3 Cambridge U.S. Dividend Registered Fund (Class A units)
20.35 +0.07 +0.3694% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund C Accumulation USD logo
0P00015YOU Invesco Funds - Invesco Sustainable Global Structured Equity Fund C Accumulation USD
22.12 -0.01 -0.0452% 0
Pictet-Global Emerging Debt I dy USD logo
0P0000ZMES Pictet-Global Emerging Debt I dy USD
- - - -
Blue Granite Capital Large Cap Equity Income CIT, A Share Class logo
BGCEQX Blue Granite Capital Large Cap Equity Income CIT, A Share Class
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note AAZEYXX logo
AAZEYXX Royal Bank of Canada Capped Point to Point Buffer Note AAZEYXX
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAJFLXX logo
AAJFLXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAJFLXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFEOXX logo
AAFEOXX JPMorgan Chase Bank, N.A. Point to Point CD AAFEOXX
- - - -
IG Mackenzie High Yield Fixed Income Fund C DSC logo
0P0000WJHN IG Mackenzie High Yield Fixed Income Fund C DSC
8.91 +0.01 +0.1079% 0
Barclays Bank PLC Capped Point to Point Partially Principally Protected Note AARGBXX logo
AARGBXX Barclays Bank PLC Capped Point to Point Partially Principally Protected Note AARGBXX
- - - -
AXA World Funds - Framlington Emerging Markets A Capitalisation USD logo
0P0000CU5P AXA World Funds - Framlington Emerging Markets A Capitalisation USD
- - - -
CI Global Health Sciences Corporate Cl P logo
0P0001FKOO CI Global Health Sciences Corporate Cl P
- - - -
FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE logo
PROF.65A.I FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE
17.62 -0.01 -0.043% 0
LON 2040 Profile (PSG) 75/100 (P) logo
0P0001EGR9 LON 2040 Profile (PSG) 75/100 (P)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABBRBXX logo
ABBRBXX JPMorgan Chase Bank, N.A. Point to Point CD ABBRBXX
- - - -
Virtus NFJ Large-Cap Value Fund Institutional Class logo
ANVIX Virtus NFJ Large-Cap Value Fund Institutional Class
31.17 +0.56 +1.8295% 0
CAN Gbl Mult-Sec B (TRP) 75/75 PP logo
0P0001JQ4S CAN Gbl Mult-Sec B (TRP) 75/75 PP
10.76 +0.03 +0.2394% 0
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2CU3 Scotia Rendimiento SA de CV F.I.I.D.
2.32 +0 +0.1983% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAEAKXX logo
AAEAKXX GS Finance Corp. Point to Point Fully Principally Protected Note AAEAKXX
- - - -
Barings USD Liquidity Fund D USD Accumulating Shares logo
0P0001IYN5 Barings USD Liquidity Fund D USD Accumulating Shares
12,040.99 +3.41 +0.0283% 0
Bancomer Previsional Siefore SA De CV logo
BMRPREVJ2 Bancomer Previsional Siefore SA De CV
- - - -
Amundi Funds - Pioneer US Corporate Bond A USD (C) logo
0P00015CHV Amundi Funds - Pioneer US Corporate Bond A USD (C)
- - - -
Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D. logo
ST&ER.4A Fondo SAM Deuda 3, S.A. de C.V. F.I.I.D.
- - - -
iA International Equity SRP 75/75 Prestige F-Class logo
0P0001IOCT iA International Equity SRP 75/75 Prestige F-Class
- - - -
CI Select 50i50e Managed Portfolio Corporate Class E logo
0P0001AE15 CI Select 50i50e Managed Portfolio Corporate Class E
- - - -
Carmignac Pf Global Bond A USD Acc Hdg logo
0P0000WXIU Carmignac Pf Global Bond A USD Acc Hdg
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.