Name Last Change Change % Volume Year Range
Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADXS logo
AADXSXX Wells Fargo Bank, N.A. Point to Point Weighted Basket CD With Averaging Out and Minimum Return AADXS
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAKTCXX logo
AAKTCXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAKTCXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZDFXX logo
AAZDFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZDFXX
- - - -
Goldman Sachs Bank USA Point to Point CD ABBRHXX logo
ABBRHXX Goldman Sachs Bank USA Point to Point CD ABBRHXX
114.32 -0.97 -0.8414% 0
JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAEAQXX logo
AAEAQXX JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAEAQXX
- - - -
Invesco Global Opportunities Fund Class R5 logo
GOFFX Invesco Global Opportunities Fund Class R5
56.11 +0.2 +0.3577% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGZFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
100.08 +0.02 +0.02% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AARAAXX logo
AARAAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AARAAXX
- - - -
Lord Abbett Short Duration Core Bond Fund Class R4 logo
LSCSX Lord Abbett Short Duration Core Bond Fund Class R4
9.03 -0.01 -0.1106% 0
Audax Private Equity Origins Fund I, L.P. logo
ZAFHRX Audax Private Equity Origins Fund I, L.P.
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBCKXX logo
ABBCKXX HSBC Bank USA, N.A. Capped Point to Point CD ABBCKXX
119.15 -1.84 -1.5208% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAQCSXX logo
AAQCSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAQCSXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABMFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AASJCXX logo
AASJCXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AASJCXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ABBKSXX logo
ABBKSXX Morgan Stanley Bank, N.A. Point to Point CD ABBKSXX
112.97 -1.05 -0.9209% 0
Bank of the West Point to Point CD AAHWZXX logo
AAHWZXX Bank of the West Point to Point CD AAHWZXX
87.69 +0.25 +0.2859% 0
CT 529 High Income Portfolio Class I logo
FADNX CT 529 High Income Portfolio Class I
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAPNNXX logo
AAPNNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAPNNXX
- - - -
Lord Abbett New York Tax Free Fund Class F logo
LNYFX Lord Abbett New York Tax Free Fund Class F
10.1 +0.03 +0.2979% 0
Hartford Moderate Allocation Fund Class F logo
HBADX Hartford Moderate Allocation Fund Class F
14.25 +0.04 +0.2815% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHNXX logo
ABBHNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHNXX
188.31 -0.46 -0.2437% 0
DWS Multi-Asset Moderate Allocation Fund Class A logo
PLUSX DWS Multi-Asset Moderate Allocation Fund Class A
8.36 +0.02 +0.2398% 0
HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAECVXX logo
AAECVXX HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAECVXX
- - - -
African Infrastructure Investment Fund 3 logo
ZABWSX African Infrastructure Investment Fund 3
- - - -
Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class A logo
EALBX Parametric TABS 1-to-10 Year Laddered Municipal Bond Fund Class A
10.24 +0.02 +0.1957% 0
Columbia Strategic New York Municipal Income Fund Class A logo
COLNX Columbia Strategic New York Municipal Income Fund Class A
24.72 +0.08 +0.3247% 0
MFS New York Municipal Bond Fund Class C logo
MCNYX MFS New York Municipal Bond Fund Class C
9.59 +0.03 +0.3138% 0
FT 11305: Banking Opportunity Portfolio, Series 54 logo
FLTMQX FT 11305: Banking Opportunity Portfolio, Series 54
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABEWXX logo
AABEWXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABEWXX
- - - -
ADT 2106 Recovery Opportunities Portfolio Series 2022-1 logo
ROPADX ADT 2106 Recovery Opportunities Portfolio Series 2022-1
- - - -
Federated Hermes Corporate Bond Fund Class A Shares logo
FDBAX Federated Hermes Corporate Bond Fund Class A Shares
8.09 -0.01 -0.1235% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAAHXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -
John Hancock 2040 Lifetime Blend Portfolio – A logo
JHBAX John Hancock 2040 Lifetime Blend Portfolio – A
17.23 +0.07 +0.4079% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAVPIXX logo
AAVPIXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAVPIXX
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAANDXX logo
AAANDXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAANDXX
- - - -
- - - -
Goldman Sachs Financial Square Government Fd FST Select Shs logo
GSGXX Goldman Sachs Financial Square Government Fd FST Select Shs
1 0 0% 0
Voya Solution Balanced Portfolio Cl R6 logo
VYRLX Voya Solution Balanced Portfolio Cl R6
10.07 0 0% 0
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADHSXX logo
AADHSXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADHSXX
- - - -
HSBC Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXYYXX logo
MLXYYXX HSBC Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXYYXX
- - - -
HSBC USA Inc. Point to Point Buffer Note AATKXXX logo
AATKXXX HSBC USA Inc. Point to Point Buffer Note AATKXXX
- - - -
Andera Smart Infra 1 logo
ZADGVX Andera Smart Infra 1
- - - -
American Funds Investment Company of America 529-C logo
CICCX American Funds Investment Company of America 529-C
66.81 +0.41 +0.6175% 0
CT 529 Portfolio 2028 Class C logo
FAGLX CT 529 Portfolio 2028 Class C
11.5 +0.01 +0.087% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFAHXX logo
AAFAHXX JPMorgan Chase Bank, N.A. Point to Point CD AAFAHXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX logo
ABAQUXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon ABAQUXX
96.59 +0.77 +0.8036% 0
Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A logo
SISIX Virtus Seix Investment Grade Tax-Exempt Bond Fund Class A
10.73 0 0% 0
BlackRock Global Dividend Fund Class K logo
BKBDX BlackRock Global Dividend Fund Class K
11.67 +0.06 +0.5168% 0
Virtus Stone Harbor Local Markets Fund Class A logo
VSHEX Virtus Stone Harbor Local Markets Fund Class A
8.4 -0.16 -1.8692% 0
Franklin LifeSmart 2050 Retirement Target Fund Class C logo
FLSKX Franklin LifeSmart 2050 Retirement Target Fund Class C
18.17 +0.08 +0.4422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.