Name Last Change Change % Volume Year Range
Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V. logo
ACT2040E.1 Fondo Actinver Patrimonial 2040 SA de CV F.I.R.V.
5.53 +0 +0.0527% 0
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMIXXX logo
AAMIXXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMIXXX
- - - -
JPMorgan Funds - Global Bond Opportunities Fund X (acc) - USD logo
0P0001FTY2 JPMorgan Funds - Global Bond Opportunities Fund X (acc) - USD
- - - -
Multiva Fondo Balanceado, S.A de C.V. F.I.R.V. logo
MULTIBABM.3 Multiva Fondo Balanceado, S.A de C.V. F.I.R.V.
1.94 +0 +0.1703% 0
American Funds American High-Inc R6 logo
RITGX American Funds American High-Inc R6
9.76 0 0% 0
JPMorgan Short Duration Core Plus Fund Class I logo
JSDSX JPMorgan Short Duration Core Plus Fund Class I
9.32 -0.01 -0.1072% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR logo
AARKUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Barrier Note AAFSQXX logo
AAFSQXX Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Barrier Note AAFSQXX
- - - -
Nuveen Massachusetts Municipal Bond Fund Class C logo
NAAGX Nuveen Massachusetts Municipal Bond Fund Class C
9.01 -0.01 -0.1109% 0
Manulife SI Ideal Canadian Divid Growth 75 logo
0P0000J1ZR Manulife SI Ideal Canadian Divid Growth 75
42.95 +0.19 +0.433% 0
Morgan Stanley Investment Funds logo
0P0000UIOG Morgan Stanley Investment Funds
- - - -
Franklin Mutual U.S. Mid Cap Value Fund logo
FCBSX Franklin Mutual U.S. Mid Cap Value Fund
36.72 -0.03 -0.0816% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABJSXX logo
AABJSXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABJSXX
- - - -
Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V. logo
RCOMP.4F Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.
- - - -
BlackRock Global Funds - US Dollar Bond Fund X5 USD logo
0P0001BRXS BlackRock Global Funds - US Dollar Bond Fund X5 USD
- - - -
CAN Mackenzie Balanced (PSG) 75/100(PS2) logo
0P00014CTA CAN Mackenzie Balanced (PSG) 75/100(PS2)
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund X3 USD logo
0P0000ZSXY BlackRock Global Funds - Asian Tiger Bond Fund X3 USD
- - - -
Fidelity Climate Leadership Fund S8 logo
0P0001MHMC Fidelity Climate Leadership Fund S8
- - - -
Columbia Income Opportunities Fund Class I3 logo
CIOYX Columbia Income Opportunities Fund Class I3
8.87 +0.01 +0.1129% 0
American Funds Global Balanced Fund 529-F-2 logo
FFGGX American Funds Global Balanced Fund 529-F-2
42.65 +0.19 +0.4475% 0
TD Global Low Volatility I logo
0P0000UVX6 TD Global Low Volatility I
24.72 +0.04 +0.1621% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AAULUXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
Wellington FinTech Fund USD D Ac logo
0P0001ENSR Wellington FinTech Fund USD D Ac
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund USD B Acc logo
0P00000KAP BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund USD B Acc
- - - -
Sun Life Aditya Birla India Fund D logo
0P00019PHC Sun Life Aditya Birla India Fund D
- - - -
PIMCO Strategic Income Fund logo
XRCSX PIMCO Strategic Income Fund
4.57 -0.01 -0.2183% 0
Western Asset Short-Term Bond Fund Class I logo
SBSYX Western Asset Short-Term Bond Fund Class I
3.66 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHLKXX logo
AAHLKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHLKXX
- - - -
Sura 13, S.A. de C.V, S.I.R.V. logo
SURVEURBM1 Sura 13, S.A. de C.V, S.I.R.V.
4.3 +0.02 +0.4691% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABUWXX logo
AABUWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABUWXX
- - - -
CAN Income Growth Fund (PSG) 75/100(PS2) logo
0P00014CRY CAN Income Growth Fund (PSG) 75/100(PS2)
- - - -
Sun Life Granite Enhanced Income - LTA Ser A logo
0P00015IVC Sun Life Granite Enhanced Income - LTA Ser A
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFCXXX logo
AAFCXXX JPMorgan Chase Bank, N.A. Point to Point CD AAFCXXX
- - - -
BL - Bond Emerging Markets Sustainable B USD logo
0P000170GQ BL - Bond Emerging Markets Sustainable B USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQHJXX logo
AAQHJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQHJXX
- - - -
SEI Institutional Investments Trust U.S. Managed Volatility Fund Class A logo
SVYAX SEI Institutional Investments Trust U.S. Managed Volatility Fund Class A
7.03 +0.02 +0.2853% 0
JSS Senior Loan - Leveraged P USD Inc logo
0P0001BOO7 JSS Senior Loan - Leveraged P USD Inc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANYOXX logo
AANYOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANYOXX
- - - -
Zrefmo 1 SA de CV F.I.I.D. logo
INVEXGUBM3 Zrefmo 1 SA de CV F.I.I.D.
311.45 +0.05 +0.0148% 0
VPI Mortgage Pool logo
0P0000X9TQ VPI Mortgage Pool
- - - -
Manulife RetirementPlus U.S. All Cap Equity F logo
0P00010MFC Manulife RetirementPlus U.S. All Cap Equity F
44.64 +0.55 +1.2444% 0
iA Global Health Care (Renaissance) Ecoflex & My Education logo
0P000072GK iA Global Health Care (Renaissance) Ecoflex & My Education
- - - -
Lord Abbett Income Fund Class F logo
LAUFX Lord Abbett Income Fund Class F
2.39 +0.01 +0.4202% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AADAKXX logo
AADAKXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AADAKXX
- - - -
LON FT Mod Income (PSG) 100/100 logo
0P0000M6GK LON FT Mod Income (PSG) 100/100
17.53 +0.06 +0.3527% 0
SURA 16 SA de CV F.I.R.V. logo
SURRVMXBFE SURA 16 SA de CV F.I.R.V.
11.24 -0.01 -0.071% 0
CAN Global Dividend (Setanta) 75/100 logo
0P000158GT CAN Global Dividend (Setanta) 75/100
- - - -
Cambridge Global Dividend Corp Class AT5 logo
0P00011N9E Cambridge Global Dividend Corp Class AT5
12.88 +0.01 +0.0886% 0
GS Finance Corp. Autocallable Step Up Point to Point Worst Of Barrier Note AAUHTXX logo
AAUHTXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Barrier Note AAUHTXX
- - - -
PGIM California Municipal Income Fund Class Z logo
PCIZX PGIM California Municipal Income Fund Class Z
9.84 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.