Name Last Change Change % Volume Year Range
DB Balanced SAA (EUR) PFC logo
0P0001M0RK DB Balanced SAA (EUR) PFC
118.88 -0.02 -0.0168% 0
CT 529 Inflation Protected Bd Portfolio Class C logo
FADRX CT 529 Inflation Protected Bd Portfolio Class C
10.08 0 0% 0
Fidelity Funds - FIRST All Coun logo
0P00014MUP Fidelity Funds - FIRST All Coun
- - - -
PIMCO GIS Emerging Markets Corporate Bond Fund E Class USD Accumulation logo
0P0000VGYD PIMCO GIS Emerging Markets Corporate Bond Fund E Class USD Accumulation
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AABOZXX logo
AABOZXX GS Finance Corp. Uncapped ATM Digital Barrier Note AABOZXX
- - - -
Arel Funding II, L.P. logo
ZAEIKX Arel Funding II, L.P.
- - - -
MFS Meridian Funds - European C logo
0P00015166 MFS Meridian Funds - European C
- - - -
CAN Pathways Glb M Sec B (B) 75/100 P logo
0P0001HUTQ CAN Pathways Glb M Sec B (B) 75/100 P
11.28 +0.01 +0.0745% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYDHXX logo
AAYDHXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYDHXX
168.18 +1.39 +0.8334% 0
Goldman Sachs Bank USA Point to Point CD AAPNLXX logo
AAPNLXX Goldman Sachs Bank USA Point to Point CD AAPNLXX
122.28 -0.59 -0.4802% 0
iShares U.S. Aggregate Bond Index Fund Investor A Shares logo
BMOAX iShares U.S. Aggregate Bond Index Fund Investor A Shares
8.94 -0.02 -0.2232% 0
CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund IB USD logo
0P0001L8IZ CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund IB USD
- - - -
Threadneedle (Lux) - European S logo
0P0000V5P5 Threadneedle (Lux) - European S
- - - -
Voya Multi-Manager Emerging Markets Equity Fund Class A logo
IEMHX Voya Multi-Manager Emerging Markets Equity Fund Class A
16.52 -0.04 -0.2415% 0
GWL Equity (Mackenzie) 100/100 (PS1) logo
0P0000W7WX GWL Equity (Mackenzie) 100/100 (PS1)
30.3 +0.1 +0.3397% 0
Fondo Deuda LP 1 SA de CV S.I.I.D. PV logo
BBVAGLPPV Fondo Deuda LP 1 SA de CV S.I.I.D. PV
20.18 +0.01 +0.0566% 0
GC One Fixed Income Portfolio Series A logo
0P0001CG9N GC One Fixed Income Portfolio Series A
9.55 -0.06 -0.5743% 0
MFS Meridian Funds - Blended Research European Equity Fund IH1 USD logo
0P00018B6Q MFS Meridian Funds - Blended Research European Equity Fund IH1 USD
375.91 +0.45 +0.1199% 0
UBS AG London Branch Capped Point to Point Buffer Note AAOWPXX logo
AAOWPXX UBS AG London Branch Capped Point to Point Buffer Note AAOWPXX
- - - -
MFS California Municipal Bond Fund Class R6 logo
MPOAX MFS California Municipal Bond Fund Class R6
8.94 +0.03 +0.3367% 0
LON Mackenzie Moderate Income (PSG) 75/75(PS2) logo
0P00014BI7 LON Mackenzie Moderate Income (PSG) 75/75(PS2)
- - - -
Vontobel Fund II - mtx China A-Shares Leaders N USD logo
0P0001M6HE Vontobel Fund II - mtx China A-Shares Leaders N USD
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVYRXX logo
AAVYRXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAVYRXX
- - - -
Neuberger Berman Global Thematic Equity Fund A USD Acc logo
0P0001DWIN Neuberger Berman Global Thematic Equity Fund A USD Acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Buffer Note AAGWMXX logo
AAGWMXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Buffer Note AAGWMXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAURUXX logo
AAURUXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAURUXX
- - - -
GWL Con Inc Port (PSG) 75/75 (PP) logo
0P0001EGAU GWL Con Inc Port (PSG) 75/75 (PP)
- - - -
T. Rowe Price Funds SICAV - Asi logo
0P00013BMH T. Rowe Price Funds SICAV - Asi
- - - -
Co-operators Moderate Portfolio VPNL logo
0P000074PF Co-operators Moderate Portfolio VPNL
- - - -
MFS Blended Research Growth Equity Fund R1 logo
BRWRX MFS Blended Research Growth Equity Fund R1
27.94 +0.24 +0.8664% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARKXX logo
AARKXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AARKXX
- - - -
BNY Mellon Future Earth Fund USD C Acc logo
0P0001LIWI BNY Mellon Future Earth Fund USD C Acc
- - - -
IG Mackenzie U.S. Equity Class J DSC logo
0P0000WJIY IG Mackenzie U.S. Equity Class J DSC
- - - -
Morgan Stanley Portfolios, Series 66 - Capex Captains logo
MSCCAX Morgan Stanley Portfolios, Series 66 - Capex Captains
- - - -
Transamerica Government Money Market Class I logo
TAMXX Transamerica Government Money Market Class I
1 0 0% 0
JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAGQDXX logo
AAGQDXX JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAGQDXX
- - - -
T. Rowe Price Funds SICAV - Global Allocation Extended Fund A USD logo
0P0001BH3B T. Rowe Price Funds SICAV - Global Allocation Extended Fund A USD
- - - -
Bank of the West Point to Point CD With Minimum Return AASSRXX logo
AASSRXX Bank of the West Point to Point CD With Minimum Return AASSRXX
109.4 +0.03 +0.0274% 0
RBC Global Balanced GIF Series 1 F logo
0P0001IPGB RBC Global Balanced GIF Series 1 F
16.57 +0.04 +0.2257% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAJNDXX logo
AAJNDXX Royal Bank of Canada Capped Point to Point Buffer Note AAJNDXX
- - - -
NTEAIM4 Mutual Fund logo
NTEAIM4 NTEAIM4 Mutual Fund
1.03 -0 -0.1386% 0
UBAM - Swiss Equity IHC USD logo
0P00014GJQ UBAM - Swiss Equity IHC USD
- - - -
PIMCO RealPath Blend 2040 Fund Class A logo
PVPAX PIMCO RealPath Blend 2040 Fund Class A
18.7 +0.12 +0.6459% 0
LON 2035 Profile (PSG) 100/100(PS1) logo
0P0000W846 LON 2035 Profile (PSG) 100/100(PS1)
24.12 +0.08 +0.3366% 0
John Hancock Variable Insurance Trust Health Sciences Fund I logo
JEHSX John Hancock Variable Insurance Trust Health Sciences Fund I
25.6 +0.32 +1.2658% 0
Bank of Montreal Autocallable Point to Point Barrier Note AASAGXX logo
AASAGXX Bank of Montreal Autocallable Point to Point Barrier Note AASAGXX
- - - -
Fondo Bbva Bancomer Deuda 15, S.A. De C.V logo
BBVAPCDPV Fondo Bbva Bancomer Deuda 15, S.A. De C.V
0.1 -0 -0.2495% 0
- - - -
LON Mac Mod Inc (PSG) 75/75 (PS1) logo
0P0000W87N LON Mac Mod Inc (PSG) 75/75 (PS1)
18.38 +0.08 +0.4153% 0
CAN Cdn Eqty Val (LK) 100/100 (PS1) logo
0P0000W7Q4 CAN Cdn Eqty Val (LK) 100/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.