Name Last Change Change % Volume Year Range
Manulife Id Strat InvGd Gl Bd75 logo
0P000180TC Manulife Id Strat InvGd Gl Bd75
10.12 +0.02 +0.2288% 0
PIMCO GIS Capital Securities Fu logo
0P0000Z51D PIMCO GIS Capital Securities Fu
- - - -
FT 9169: Dorsey Wright Relative Strength Top 50, Series 42 - Reinvest logo
FZJMMX FT 9169: Dorsey Wright Relative Strength Top 50, Series 42 - Reinvest
- - - -
Andreessen Horowitz Fund IV, L.P. logo
ZADIEX Andreessen Horowitz Fund IV, L.P.
- - - -
KBC Bonds Corporates USD Inc logo
0P00000K9S KBC Bonds Corporates USD Inc
- - - -
Putnam Retirement Advantage 2025 Fund - Class R4 logo
PAFKX Putnam Retirement Advantage 2025 Fund - Class R4
- - - -
CREF Responsible Balanced Account R2 logo
QCSCPX CREF Responsible Balanced Account R2
440.6 -2.36 -0.5318% 0
GI Data Infrastructure Fund II logo
ZBCECX GI Data Infrastructure Fund II
- - - -
IA Clarington U.S. Dividend Growth Fund - Series E logo
0P00014NJK IA Clarington U.S. Dividend Growth Fund - Series E
26.6 +0.22 +0.8314% 0
GWL Mid Cap Canada (GWLIM) 100/100 (PS2) logo
0P00014E38 GWL Mid Cap Canada (GWLIM) 100/100 (PS2)
41.79 -0.06 -0.1381% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXCMXX logo
AAXCMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXCMXX
- - - -
FT 9837: High Dividend Equity Portfolio, Series 51 - Reinvest logo
FLVEBX FT 9837: High Dividend Equity Portfolio, Series 51 - Reinvest
- - - -
DFS GIF - Money Market 3 logo
0P0000703D DFS GIF - Money Market 3
7.06 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AADEEXX logo
AADEEXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AADEEXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAIEIXX logo
AAIEIXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAIEIXX
- - - -
AB - India Growth Portfolio S U logo
0P00015G6C AB - India Growth Portfolio S U
23.78 +0.16 +0.6774% 0
Federated Hermes MDT Mid Cap Growth Fund Class A logo
FGSAX Federated Hermes MDT Mid Cap Growth Fund Class A
64.52 -0.06 -0.0929% 0
iA U.S. DAQ Index SRP 75/100 Prestige logo
0P0001IHS7 iA U.S. DAQ Index SRP 75/100 Prestige
80.88 +1.02 +1.2826% 0
CI Signature Short-Term Bond O logo
0P00011N8H CI Signature Short-Term Bond O
- - - -
529 WI Voya 529 Conservative Plus Option Class W logo
VWSIX 529 WI Voya 529 Conservative Plus Option Class W
- - - -
Eaton Vance Atlanta Capital Focused Growth Fund Class I logo
EILGX Eaton Vance Atlanta Capital Focused Growth Fund Class I
16.29 -0.12 -0.7313% 0
FSSA China Growth Fund Class V (Accumulation) USD logo
0P0001GXZ6 FSSA China Growth Fund Class V (Accumulation) USD
- - - -
Manulife Ideal Signature Sel Money Market Fund Id 100/100 P logo
0P0001H0LL Manulife Ideal Signature Sel Money Market Fund Id 100/100 P
11.13 +0 +0.0036% 0
Empire Life Growth Portfolio - Class J logo
0P0000XRLG Empire Life Growth Portfolio - Class J
23.29 +0.09 +0.3718% 0
The Bank of Nova Scotia Autocallable Snowball Note MLOWUXX logo
MLOWUXX The Bank of Nova Scotia Autocallable Snowball Note MLOWUXX
- - - -
RBC Balanced Growth & Income GIF Series 2 F logo
0P0001IPFV RBC Balanced Growth & Income GIF Series 2 F
17.69 +0.04 +0.2363% 0
BlackRock LifePath ESG Index 2065 Fund Institutional logo
LEWIX BlackRock LifePath ESG Index 2065 Fund Institutional
17.56 +0.03 +0.1711% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASGSXX logo
AASGSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASGSXX
- - - -
Allspring Common Stock Fund Class R6 logo
SCSRX Allspring Common Stock Fund Class R6
22.17 -0.06 -0.2699% 0
Bank of Montreal Autocallable Point to Point Barrier Note ABBGLXX logo
ABBGLXX Bank of Montreal Autocallable Point to Point Barrier Note ABBGLXX
- - - -
Ninety One Global Strategy Fund logo
0P0001CS3J Ninety One Global Strategy Fund
- - - -
Franklin U.S. Large Cap Index 529 Portfolio - Direct Class logo
FAOZX Franklin U.S. Large Cap Index 529 Portfolio - Direct Class
122.42 +1.94 +1.6102% 0
ivari CI Balanced GIP logo
0P0000M6J2 ivari CI Balanced GIP
23.88 +0.07 +0.2978% 0
Fondo de Inversión Larraín Vi logo
0P0001OF4T Fondo de Inversión Larraín Vi
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund CAD Institutional Hedged Dist logo
0P0001NL5W SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund CAD Institutional Hedged Dist
- - - -
FaithLife Balanced (Scheer Rowlett) logo
0P000072EF FaithLife Balanced (Scheer Rowlett)
- - - -
Manulife Fidelity Canadian Balanced Seg Fund CAP A logo
0P0000HKU6 Manulife Fidelity Canadian Balanced Seg Fund CAP A
24.07 +0.07 +0.298% 0
FT 11163: Vest Large Cap Deep Buffered 30 Portfolio, Series 17 logo
FWNKVX FT 11163: Vest Large Cap Deep Buffered 30 Portfolio, Series 17
- - - -
Toronto-Dominion Bank Point to Point Buffer Note With Averaging Out MLWXYXX logo
MLWXYXX Toronto-Dominion Bank Point to Point Buffer Note With Averaging Out MLWXYXX
- - - -
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund D2 USD logo
0P00019UYC BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund D2 USD
- - - -
Affinity Asia Pacific Fund III, L.P. logo
ZABUOX Affinity Asia Pacific Fund III, L.P.
- - - -
NTEMP Global Equity Fund logo
NTEMPGE3 NTEMP Global Equity Fund
20.47 +0.02 +0.0855% 0
Fidelity Funds - American Growth Fund Y-DIST-USD logo
0P0000ZOZQ Fidelity Funds - American Growth Fund Y-DIST-USD
- - - -
529 WI Voya 529 Aggressive Growth Option Class C logo
VWSBX 529 WI Voya 529 Aggressive Growth Option Class C
34.75 0 0% 0
Muzinich Global High Yield Low Carbon Credit Fund USD Accumulation R Units logo
0P0001KOHV Muzinich Global High Yield Low Carbon Credit Fund USD Accumulation R Units
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWWBXX logo
AAWWBXX JPMorgan Chase Bank, N.A. Point to Point CD AAWWBXX
115.64 +1.02 +0.8899% 0
Eastspring Investments - Global logo
0P0001EBXF Eastspring Investments - Global
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIBAXX logo
AAIBAXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIBAXX
- - - -
Fidelity Freedom Blend 2010 Fund Class K logo
FHFEX Fidelity Freedom Blend 2010 Fund Class K
11.01 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AADDSXX logo
AADDSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AADDSXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.