| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALB Albemarle Corporation | 1,860 | +107 | +6.1038% | 18 | |
ALCN Alcon Inc. | 1,195.59 | 0 | 0% | 2.56K | |
ALGN Align Technology Inc. | 2,500 | 0 | 0% | 8 | |
ALLY1 Ally Financial Inc. | 682 | 0 | 0% | 31 | |
ALT1 Altimmune, Inc. | 42.25 | -6.25 | -12.8866% | 1K | |
ALNY Alnylam Pharmaceuticals, Inc. | 5,549 | 0 | 0% | 42 | |
AMD Advanced Micro Devices Inc. | 9,885.66 | +247.94 | +2.5726% | 2.28K | |
AMC AMC Entertainment Holdings, Inc. Class A Common Stock | 53.95 | -1.3 | -2.3529% | 572 | |
AMBAN Ambarella Inc. | 1,245 | 0 | 0% | 10 | |
AMAT Applied Materials Inc. | 7,250 | +214.77 | +3.0528% | 14 | |
AMGN Amgen Inc. | 8,390 | 0 | 0% | 24 | |
AME AMETEK, Inc. | 4,581.5 | 0 | 0% | 2.76K | |
AMT American Tower Corporation | 3,606.64 | +225.98 | +6.6845% | 9 | |
AMN Dassault Aviation SA | 556 | 0 | 0% | 0 | |
AMXB América Móvil, S.A.B. de C.V. | 22.53 | -0.45 | -1.9582% | 32.29M | |
AMSN Amadeus IT Group S.A. | 971.37 | 0 | 0% | 535 | |
AMP Ameriprise Financial Inc. | 9,253.57 | 0 | 0% | 5 | |
ANET Arista Networks Inc. | 3,306.02 | +80.02 | +2.4805% | 441 | |
AMZN Amazon.com Inc | 4,741.57 | +113.19 | +2.4456% | 6.27K | |
ANTAN Anta Sports Products Ltd. | 182.2 | 0 | 0% | 1.15K | |
APH Amphenol Corp. Class A Common Stock | 1,466.07 | +58.07 | +4.1243% | 1K | |
APA APA Corporation | 965 | +20 | +2.1164% | 39 | |
AOS A. O. Smith Corporation | 1,347 | 0 | 0% | 0 | |
APTVN Aptiv PLC | 802.58 | -604.37 | -42.956% | 26K | |
ARCON Arcos Dorados Holdings Inc. Class A | 136.79 | -13.21 | -8.8067% | 30.2K | |
ARE Alexandria Real Estate Equities, Inc. | 780 | 0 | 0% | 5 | |
ARA Consorcio Ara S.A.B. de C.V. | 5.25 | 0 | 0% | 189.35K | |
ARDX Ardelyx Inc. | 99 | 0 | 0% | 1.08K | |
ARGXN argenx SE American Depositary Receipt | 16,611.45 | 0 | 0% | 31 | |
ARMK Aramark | 719.83 | 0 | 0% | 0 | |
ARR ARMOUR Residential REIT, Inc. | 240.27 | 0 | 0% | 10.52K | |
ARWR Arrowhead Pharmaceuticals, Inc. | 454.55 | 0 | 0% | 0 | |
ASEHN ASE Technology Holding Co., Ltd. ADR | 872.31 | 0 | 0% | 500 | |
ASM1N ASM International NV | 15,714.08 | 0 | 0% | 40 | |
ASMLN ASML Holding N.V. | 29,825 | -1,230 | -3.9607% | 39 | |
ASML1N ASML Holding N.V. NY Registered Shares | 30,599.91 | +799.91 | +2.6843% | 21 | |
ATER Aterian Inc. | 11.5 | +0.5 | +4.5455% | 303 | |
ATKR Atkore Inc. | 1,060.3 | 0 | 0% | 0 | |
ATOS Atossa Therapeutics Inc. | 45.49 | -5.51 | -10.8039% | 538 | |
AVGO Broadcom Inc. | 6,118.09 | +115.12 | +1.9177% | 1.02K | |
AWK American Water Works Company, Inc. | 2,340.13 | 0 | 0% | 549 | |
AXP American Express Company | 5,833.82 | -1.18 | -0.0202% | 70 | |
AXAN AXA SA | 869.74 | 0 | 0% | 672 | |
AXTELCPO Axtel, S.A.B. de C.V. | 3.59 | -0.01 | -0.2778% | 1.61M | |
AZO AutoZone, Inc. | 60,560 | 0 | 0% | 8 | |
BABAN Alibaba Group Holding Ltd. ADR | 1,870.12 | +13.04 | +0.7022% | 2.89K | |
BA1N BAE Systems plc | 481.94 | 0 | 0% | 2.59K | |
BAC Bank of America Corporation | 940 | -5 | -0.5291% | 183 | |
BA The Boeing Company | 3,514 | -11 | -0.3121% | 355 | |
BAH Booz Allen Hamilton Holding Corporation Class A Common Stock | 1,337.77 | 0 | 0% | 71 | |