Name Last Change Change % Volume Year Range
BentallGreenOak US Value-Add Lending Fund logo
ZAGQVX BentallGreenOak US Value-Add Lending Fund
- - - -
iA Strategic Equity Income Hybrid SRP 75/75 Prestige logo
0P0001760M iA Strategic Equity Income Hybrid SRP 75/75 Prestige
- - - -
RBC Canadian Government Bond Index Fund A logo
0P000071P9 RBC Canadian Government Bond Index Fund A
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWTQXX logo
AAWTQXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWTQXX
- - - -
SURA 30E SA de CV F.I.I.D. logo
SUR30EBFP SURA 30E SA de CV F.I.I.D.
7.24 +0 +0.0589% 0
Invesco Main Street Small Cap Fund Class R logo
OSCNX Invesco Main Street Small Cap Fund Class R
25.05 +0.28 +1.1304% 0
Muzinich Enhancedyield Short-Term Fund Hedged USD Income G Units logo
0P0001CWFE Muzinich Enhancedyield Short-Term Fund Hedged USD Income G Units
- - - -
Nuveen Emerging Markets Equity Fund Retirement logo
TEMSX Nuveen Emerging Markets Equity Fund Retirement
10.88 -0.23 -2.0702% 0
Manulife RetirementPlus Canadian Focused Elite logo
0P00010M5D Manulife RetirementPlus Canadian Focused Elite
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) I-A1-acc logo
0P00011X4R UBS (Lux) Equity Fund - China Opportunity (USD) I-A1-acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD DT logo
0P0001A2OR Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible USD DT
- - - -
Fidelity Insights Systematic Currency Hedged Fund - B logo
0P0001HRPA Fidelity Insights Systematic Currency Hedged Fund - B
26 -0.43 -1.6404% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOMQXX logo
AAOMQXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOMQXX
- - - -
Eaton Vance Arizona Municipal Income Fund Class C logo
ECAZX Eaton Vance Arizona Municipal Income Fund Class C
9.93 +0.02 +0.2018% 0
Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASYFXX logo
AASYFXX Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASYFXX
75.88 0 0% 0
Cohen & Steers Sicav - Global Preferred Securities Fund VX USD logo
0P0001KAT0 Cohen & Steers Sicav - Global Preferred Securities Fund VX USD
- - - -
CIT: MyWayRetirement Index 2025 Fund Class R logo
WMYASX CIT: MyWayRetirement Index 2025 Fund Class R
- - - -
Empire Life International Equity - Class D logo
0P0000F4QH Empire Life International Equity - Class D
25.1 +0.11 +0.4551% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAAQYXX logo
AAAQYXX HSBC USA Inc. Capped Point to Point Buffer Note AAAQYXX
- - - -
MFS Lifetime 2030 Fund Class A logo
MLTAX MFS Lifetime 2030 Fund Class A
16.48 +0.02 +0.1215% 0
Siefore Coppel Basica 0, S.A. De C.V. logo
ACOP000A2 Siefore Coppel Basica 0, S.A. De C.V.
- - - -
- - - -
Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D. logo
BBVAGBPEFA Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.
21.53 +0 +0.0145% 0
Atlas Venture Opportunity Fund I, L.P. logo
ZAFFEX Atlas Venture Opportunity Fund I, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAYHWXX logo
AAYHWXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAYHWXX
- - - -
BMO Monthly Income GIF 75/100 Class Prestige logo
0P0001HGAS BMO Monthly Income GIF 75/100 Class Prestige
14.82 +0.05 +0.331% 0
Rydex Russell 2000 1.5x Strategy Fund Class A logo
RYAKX Rydex Russell 2000 1.5x Strategy Fund Class A
79.5 -0.41 -0.5131% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIFZXX logo
AAIFZXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAIFZXX
- - - -
Fidelity Global Large Cap Series B logo
0P0000SVAX Fidelity Global Large Cap Series B
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Income Class logo
0P0000Y2QF SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Income Class
- - - -
Empire Life Emblem Diver Inc Port GIF U logo
0P0001DF71 Empire Life Emblem Diver Inc Port GIF U
12.72 +0.05 +0.4146% 0
JPMorgan Funds - ASEAN Equity Fund C (acc) - USD logo
0P0000Q277 JPMorgan Funds - ASEAN Equity Fund C (acc) - USD
- - - -
Manulife Corporate Bond Seg Fund MLIP B logo
0P000076S4 Manulife Corporate Bond Seg Fund MLIP B
20.05 +0.04 +0.2014% 0
Citibank, N.A. Point to Point CD AAEOXXX logo
AAEOXXX Citibank, N.A. Point to Point CD AAEOXXX
- - - -
BofA Finance LLC Point to Point Buffer Note With Averaging Out MLYALXX logo
MLYALXX BofA Finance LLC Point to Point Buffer Note With Averaging Out MLYALXX
- - - -
Credit Agricole CIB Point to Point Worst Of Barrier Note AAJQLXX logo
AAJQLXX Credit Agricole CIB Point to Point Worst Of Barrier Note AAJQLXX
208.33 +2.76 +1.3426% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABMZXX logo
AABMZXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABMZXX
- - - -
Schroder International Selection Fund Emerging Asia C Accumulation USD logo
0P00000TIO Schroder International Selection Fund Emerging Asia C Accumulation USD
- - - -
LON Advanced Pro (PSG) 75/100 (PP) logo
0P0001EGRU LON Advanced Pro (PSG) 75/100 (PP)
- - - -
PGIM Target Date 2030 Fund Class R1 logo
PDFCX PGIM Target Date 2030 Fund Class R1
12.4 +0.02 +0.1616% 0
GWL Core Bond (P)100/100 (P) logo
0P0001EGEH GWL Core Bond (P)100/100 (P)
10.61 +0.04 +0.426% 0
LON American Growth (A) 75/75 logo
0P0000M5PE LON American Growth (A) 75/75
111.62 +0.48 +0.4279% 0
Manulife Ideal Cnd Bond Plus75 logo
0P000180X4 Manulife Ideal Cnd Bond Plus75
10.53 +0.03 +0.3248% 0
Allspring Absolute Return Fund - Class R6 logo
WARRX Allspring Absolute Return Fund - Class R6
12.53 -0.04 -0.3182% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT USD logo
0P0001DWNS Allianz Global Investors Fund - Allianz Global Artificial Intelligence IT USD
- - - -
T. Rowe Price Global Technology Fund logo
PGTIX T. Rowe Price Global Technology Fund
33.77 -0.86 -2.4834% 0
STIT Treasury Obligations Portfolio Personal Class logo
TSSXX STIT Treasury Obligations Portfolio Personal Class
- - - -
Manulife Canadian Investment GIF Select InvPlus E FE logo
0P0000M5RY Manulife Canadian Investment GIF Select InvPlus E FE
- - - -
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. logo
XPFOX Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
10.11 -0.01 -0.0988% 0
UBS (LUX) Equity - US Sust (USD) P Acc logo
0P00000AYF UBS (LUX) Equity - US Sust (USD) P Acc
410.5 +1.69 +0.4134% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.