Name Last Change Change % Volume Year Range
Barclays Bank PLC Point to Point Worst Of Barrier Note AAWKQXX logo
AAWKQXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAWKQXX
- - - -
BU Global Flexi Allocation Fund Class A - USD (Distributing) logo
0P000174EW BU Global Flexi Allocation Fund Class A - USD (Distributing)
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class Institutional USD Accumulation logo
0P0000ZORI GAM Star Fund plc - GAM Star Cat Bond Class Institutional USD Accumulation
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAVOLXX logo
AAVOLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAVOLXX
- - - -
Fidelity Global Asset Allocation Private Pool S8 logo
0P0001C8FR Fidelity Global Asset Allocation Private Pool S8
- - - -
GWL Core Bal (PSG) 100/100 (P) logo
0P0001EGDN GWL Core Bal (PSG) 100/100 (P)
16.96 +0.04 +0.256% 0
- - - -
Mackenzie Cundill Value Fund II logo
0P0001N8EO Mackenzie Cundill Value Fund II
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADKSXX logo
AADKSXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADKSXX
- - - -
CAN Pathways Em Mkt Eq (N) 75/100 PS2 logo
0P0001HUWV CAN Pathways Em Mkt Eq (N) 75/100 PS2
20.87 +0.25 +1.1908% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EA USD logo
0P00013CD6 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EA USD
- - - -
Barclays Bank PLC Point to Point Note With Averaging Out MLAAMXX logo
MLAAMXX Barclays Bank PLC Point to Point Note With Averaging Out MLAAMXX
- - - -
HSBC Global Investment Funds - Managed Solutions - Asia Focused Income XC logo
0P0000WIEH HSBC Global Investment Funds - Managed Solutions - Asia Focused Income XC
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAWPGXX logo
AAWPGXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAWPGXX
- - - -
NN (L) Global Sustainable Equity - X Cap USD logo
0P0001IL12 NN (L) Global Sustainable Equity - X Cap USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AALAAXX logo
AALAAXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed Interest Barrier Note AALAAXX
- - - -
John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio NAV logo
JAIOX John Hancock Variable Insurance Trust Lifestyle Moderate Portfolio NAV
13.83 +0.06 +0.4357% 0
Invesco Canadian Premier Growth Class T4 logo
0P0000HR9I Invesco Canadian Premier Growth Class T4
30.29 -0.17 -0.5679% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHGCXX logo
AAHGCXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHGCXX
- - - -
Abbott Capital Private Equity Investors 2012, L.P. logo
ZAAOEX Abbott Capital Private Equity Investors 2012, L.P.
- - - -
IG/GWL Moderate Aggressive GIF 100/100 J DSC logo
0P00019UFC IG/GWL Moderate Aggressive GIF 100/100 J DSC
- - - -
John Hancock Funds Global Equit logo
0P0000YBXN John Hancock Funds Global Equit
13.48 +0.04 +0.2976% 0
GlobalAccess Emerging Market Equity Fund M Dis USD logo
0P0000JSBZ GlobalAccess Emerging Market Equity Fund M Dis USD
- - - -
Siefore Sura Av 1, S.A. De C.V. logo
SURAAV11 Siefore Sura Av 1, S.A. De C.V.
- - - -
UBS(Lux)EF Sust Hlth Trnsfm $ P logo
0P00000AXY UBS(Lux)EF Sust Hlth Trnsfm $ P
530.79 +4.53 +0.8608% 0
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AARORXX logo
AARORXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AARORXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZTVX logo
AAZTVXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note AAZTVX
- - - -
LON CI Balanced Income (PSG) 75/100 (PS1) logo
0P0000W830 LON CI Balanced Income (PSG) 75/100 (PS1)
24.34 +0.07 +0.2988% 0
CIT: Callan Core Bond Fund Class R7 logo
WCBADX CIT: Callan Core Bond Fund Class R7
12.02 -0.03 -0.2755% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ABBICXX logo
ABBICXX Barclays Bank PLC Point to Point Worst Of Barrier Note ABBICXX
144.55 +2.77 +1.9537% 0
LON Global Infrastr Eq (LC) 100/100 logo
0P0000M6F0 LON Global Infrastr Eq (LC) 100/100
25.28 +0.08 +0.3059% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZUCX logo
AAZUCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZUCX
54.02 0 0% 0
DFS GIF Glo Dividend Desjardins 5A75/100 logo
0P0001HACE DFS GIF Glo Dividend Desjardins 5A75/100
- - - -
AZ Fund 1 - AZ Bond - Hybrid Bonds A Institutional USD Inc logo
0P0001IVPN AZ Fund 1 - AZ Bond - Hybrid Bonds A Institutional USD Inc
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) USD U-X-acc logo
0P0001NC9W UBS (Lux) Equity SICAV - Long Term Themes (USD) USD U-X-acc
- - - -
CIP Growth Markets Fund II logo
ZALVVX CIP Growth Markets Fund II
- - - -
HSBC Fondo 1 SA de CV F.I.R.V. logo
HSBC.90BFX HSBC Fondo 1 SA de CV F.I.R.V.
- - - -
CI U.S. Stock Selection Corp Cl A logo
0P0000A34D CI U.S. Stock Selection Corp Cl A
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI logo
AAIGMXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAI
97.65 +0.07 +0.0717% 0
SunWise Elite CI Signature High Inc Full logo
0P00007638 SunWise Elite CI Signature High Inc Full
30.06 +0.12 +0.4024% 0
CAN Gbl Income Por (FID) 75/75 PS2 logo
0P0001JQ4K CAN Gbl Income Por (FID) 75/75 PS2
16.79 +0.04 +0.2251% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAKP logo
AAKPUXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAKP
142.08 +0.01 +0.007% 0
CI Global Dividend Corporate Class I logo
0P0000YJCQ CI Global Dividend Corporate Class I
25.6 -0.06 -0.2299% 0
CI Growth & Income Personal Portfolio BT4 logo
0P00017QZB CI Growth & Income Personal Portfolio BT4
12.15 +0.04 +0.2946% 0
STRIVS1 Capital Management Mutual Fund logo
STRIVS1C STRIVS1 Capital Management Mutual Fund
2.11 +0 +0.028% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMUYXX logo
AAMUYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMUYXX
- - - -
Fidelity Series High Income Fund logo
FSHNX Fidelity Series High Income Fund
8.9 +0.01 +0.1125% 0
LON Income Profile (PSG) 100/100(PS2) logo
0P00014BHA LON Income Profile (PSG) 100/100(PS2)
- - - -
BMO Harris Bank N.A. Point to Point CD AALACXX logo
AALACXX BMO Harris Bank N.A. Point to Point CD AALACXX
119.99 +0.44 +0.368% 0
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.