Name Last Change Change % Volume Year Range
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UA USD logo
0P00015DGS CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UA USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBSRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
Canada Canadian Equity Fund (BG) 75/100 logo
0P0001INRG Canada Canadian Equity Fund (BG) 75/100
17.16 -0.04 -0.207% 0
BlackRock Global Funds - World Bond Fund C1 USD logo
0P00001N3A BlackRock Global Funds - World Bond Fund C1 USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVTHXX logo
AAVTHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVTHXX
- - - -
PGIM Emerging Markets Debt Hard Currency Fund Class A logo
PDHAX PGIM Emerging Markets Debt Hard Currency Fund Class A
7.29 -0.01 -0.137% 0
Mackenzie Canadian Equity Fund LF logo
0P0001N861 Mackenzie Canadian Equity Fund LF
19.07 +0.07 +0.3594% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABBHVXX logo
ABBHVXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABBHVXX
- - - -
Fidelity Sustainable Target Date 2030 Fund logo
FSXAX Fidelity Sustainable Target Date 2030 Fund
- - - -
RBC U.S. Small-Cap Core Equity Fund Adv logo
0P0000V9FL RBC U.S. Small-Cap Core Equity Fund Adv
- - - -
SEI Institutional International Trust International Fixed Income Fund Class Y logo
SIFIX SEI Institutional International Trust International Fixed Income Fund Class Y
9.26 -0.01 -0.1079% 0
Nuveen Arizona Municipal Bond Fund Class A logo
FAZTX Nuveen Arizona Municipal Bond Fund Class A
10.12 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund USD X Acc logo
0P00017P61 BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund USD X Acc
- - - -
Wellington Climate Market Neutral Fund Class USD E Ac logo
0P0001NB60 Wellington Climate Market Neutral Fund Class USD E Ac
- - - -
Manulife CIBC Monthly Income GIF Select InvPlus E DSC logo
0P0000Q6AD Manulife CIBC Monthly Income GIF Select InvPlus E DSC
- - - -
Fidelity AsiaStar Class A logo
0P00009UZQ Fidelity AsiaStar Class A
- - - -
Dynamic Alternative Yield Series A logo
0P0000VPW9 Dynamic Alternative Yield Series A
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYQIXX logo
AAYQIXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYQIXX
- - - -
Bank of the West Point to Point CD AADUBXX logo
AADUBXX Bank of the West Point to Point CD AADUBXX
- - - -
NN (L) Food & Beverages - X Dis(M) USD logo
0P00018OF9 NN (L) Food & Beverages - X Dis(M) USD
- - - -
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAUCCXX logo
AAUCCXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAUCCXX
- - - -
CAN Dividend (GWLIM) 75/100 logo
0P0000M5RV CAN Dividend (GWLIM) 75/100
34.75 +0.02 +0.0717% 0
Janus Henderson Capital Funds p logo
0P00000CQF Janus Henderson Capital Funds p
48.74 +0.31 +0.6401% 0
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins USD C logo
0P0001LA7M AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins USD C
- - - -
GWL Core Moderate (PSG) 75/75 logo
0P0000M6K4 GWL Core Moderate (PSG) 75/75
19.87 -0.05 -0.2595% 0
CAN Cdn Lg Cap Balanced (M) 75/100 logo
0P0000SC4K CAN Cdn Lg Cap Balanced (M) 75/100
19.51 -0.02 -0.1137% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund D Inc USD logo
0P00001O2X Ninety One Global Strategy Fund - Global Strategic Equity Fund D Inc USD
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation USD logo
0P0000UUNK Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation USD
- - - -
PGIM Balanced Fund Class R6 logo
PIBQX PGIM Balanced Fund Class R6
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note AAIVBXX logo
AAIVBXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note AAIVBXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWDKXX logo
AAWDKXX JPMorgan Chase Bank, N.A. Point to Point CD AAWDKXX
- - - -
Mackenzie Maximum Diversification All World Developed ex North America Index Fund A logo
0P00018DW3 Mackenzie Maximum Diversification All World Developed ex North America Index Fund A
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) C1 USD logo
0P0001JXWB Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) C1 USD
- - - -
American Funds International Growth and Income Fund 529-F-1 logo
CGIFX American Funds International Growth and Income Fund 529-F-1
44.7 +0.29 +0.653% 0
Manulife Tax-Managed Growth GIF Select Original 75 logo
0P0000GESS Manulife Tax-Managed Growth GIF Select Original 75
39.01 +0.08 +0.1988% 0
Lord Abbett Mid Cap Stock Fund Class R2 logo
LMCQX Lord Abbett Mid Cap Stock Fund Class R2
33.34 +0.2 +0.6035% 0
Manulife Canadian Balanced GIF Select IncPlus v2.1 F logo
0P0000WFXR Manulife Canadian Balanced GIF Select IncPlus v2.1 F
28.43 -0.01 -0.0309% 0
GS Finance Corp. Capped Point to Point Buffer Note AACYGXX logo
AACYGXX GS Finance Corp. Capped Point to Point Buffer Note AACYGXX
- - - -
Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 F logo
0P0001GYML Manulife Ideal Global Balanced Fd Segregated Sig 2.0 Id 75/100 F
18.02 -0.05 -0.2711% 0
Mackenzie Strategic Income Fund DZ logo
0P0001IC2O Mackenzie Strategic Income Fund DZ
- - - -
Goldman Sachs Bank USA Point to Point CD AAUHCXX logo
AAUHCXX Goldman Sachs Bank USA Point to Point CD AAUHCXX
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I Inc USD logo
0P0000WLEG Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I Inc USD
- - - -
Capital Group Investment Company of America (LUX) A4 logo
0P000187DT Capital Group Investment Company of America (LUX) A4
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHASXX logo
AAHASXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHASXX
- - - -
SEI Canadian Small Company Equity Cl O logo
0P000074TU SEI Canadian Small Company Equity Cl O
16.52 +0.26 +1.5684% 0
Columbia Overseas Core Fund Class A logo
COSAX Columbia Overseas Core Fund Class A
12.71 -0.1 -0.7806% 0
Eaton Vance Emerging and Frontier Countries Equity Fund logo
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
20.77 +0.07 +0.3382% 0
JNL/Lord Abbett Short Duration Income Fund Class A logo
0P0001IXKZ JNL/Lord Abbett Short Duration Income Fund Class A
- - - -
Vanguard Russell 2000 Index Fund Institutional Shares logo
VRTIX Vanguard Russell 2000 Index Fund Institutional Shares
471.69 +2.46 +0.5243% 0
Co-operators Mawer US Equity Fund VP logo
0P0001O5U4 Co-operators Mawer US Equity Fund VP
131 -0.27 -0.2063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.