Name Last Change Change % Volume Year Range
Manulife Id CI BkCk Glb Bal75 FCL logo
0P000180QO Manulife Id CI BkCk Glb Bal75 FCL
- - - -
CIBC Managed Balanced Portfolio - Class T8 logo
0P0000MOX9 CIBC Managed Balanced Portfolio - Class T8
- - - -
BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLWKVXX logo
MLWKVXX BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLWKVXX
- - - -
Barings Global High Yield Bond Fund C USD Distribution Shares logo
0P0001IMTW Barings Global High Yield Bond Fund C USD Distribution Shares
- - - -
Nadarra Ventures Fund I logo
ZBNNEX Nadarra Ventures Fund I
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAALAXX logo
AAALAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAALAXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAGNYXX logo
AAGNYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAGNYXX
- - - -
PGIM Core Bond Fund Class A logo
TPCAX PGIM Core Bond Fund Class A
8.57 -0.03 -0.3488% 0
Eastspring Investments - US Bon logo
0P0000A0U1 Eastspring Investments - US Bon
- - - -
Amundi Funds - Global Corporate ESG Improvers Bond M2 USD Acc logo
0P0001M7JT Amundi Funds - Global Corporate ESG Improvers Bond M2 USD Acc
- - - -
Fidelity American Equity Class Series T8 logo
0P00012B3D Fidelity American Equity Class Series T8
- - - -
Vanguard Core-Plus Bond Fund Investor Shares logo
VCPIX Vanguard Core-Plus Bond Fund Investor Shares
8.49 +0.01 +0.1179% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABWYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible US Large Cap Growth Equity Fund Ad logo
0P0001JNFN Select Investment Series III SICAV - T. Rowe Price Responsible US Large Cap Growth Equity Fund Ad
- - - -
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund A USD Acc logo
0P0001DH5B T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund A USD Acc
- - - -
BlackRock High Yield Bond Option Class A logo
BOHAX BlackRock High Yield Bond Option Class A
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AARALXX logo
AARALXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AARALXX
- - - -
Renaissance Global Science & Tech Cl O logo
0P0000NH5F Renaissance Global Science & Tech Cl O
559.24 +4.45 +0.803% 0
Phillips, Hager & North LifeTime 2035 Fund D logo
0P0000TKLV Phillips, Hager & North LifeTime 2035 Fund D
16.1 +0.06 +0.3554% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVNUXX logo
AAVNUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVNUXX
- - - -
Amundi Funds - Euro Government  logo
0P0001HOVK Amundi Funds - Euro Government
- - - -
Fidelity Freedom Blend 2035 Fund Class K logo
FHZDX Fidelity Freedom Blend 2035 Fund Class K
14.49 -0.02 -0.1378% 0
CI High Interest Savings Fund Class I logo
0P0001I67A CI High Interest Savings Fund Class I
10 +0 +0.006% 0
Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro logo
PROF.80B.II Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro
- - - -
The Bond Fund of America Class R-6 logo
RBFGX The Bond Fund of America Class R-6
11.13 +0.02 +0.18% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB logo
ABBTAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABB
- - - -
SunWise 2001 Fidelity US Focused Stock 75/75 logo
0P0000KRY7 SunWise 2001 Fidelity US Focused Stock 75/75
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund A Acc logo
0P0001EXMQ Invesco Funds - Invesco Belt and Road Debt Fund A Acc
- - - -
The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLWMPXX logo
MLWMPXX The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLWMPXX
- - - -
Franklin K2 Alternative Strategies Fund N(acc)USD logo
0P00014J05 Franklin K2 Alternative Strategies Fund N(acc)USD
- - - -
HSBC Global Investment Funds - Global High Income Bond ACHCAD logo
0P0000Y7MD HSBC Global Investment Funds - Global High Income Bond ACHCAD
11.66 -0.04 -0.3334% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAFDWXX logo
AAFDWXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAFDWXX
- - - -
Empire Life Asset Allocation GIF Q Sgl logo
0P00014LHB Empire Life Asset Allocation GIF Q Sgl
18.54 +0.09 +0.4719% 0
Chilton Small Cap European UCITS Fund USD B Acc logo
0P0001LVD0 Chilton Small Cap European UCITS Fund USD B Acc
- - - -
Beutel Goodman Global Dividend Class I logo
0P0000Q6GG Beutel Goodman Global Dividend Class I
- - - -
Fidelity Series Large Cap Growth Index Fund logo
FHOFX Fidelity Series Large Cap Growth Index Fund
31.54 -0.1 -0.3161% 0
Senior European Loan Fund II logo
ZABUHX Senior European Loan Fund II
- - - -
Co-operators Global Equity Fund VPNL logo
0P0001O5TF Co-operators Global Equity Fund VPNL
121.45 +0.52 +0.4318% 0
Franklin Small-Mid Cap Growth Fund Class R logo
FSMRX Franklin Small-Mid Cap Growth Fund Class R
33.86 +0.31 +0.924% 0
Amundi Funds - Emerging Markets Bond B USD (C) logo
0P00000SM4 Amundi Funds - Emerging Markets Bond B USD (C)
- - - -
LON Smaller Company (MF) 75/75(PS2) logo
0P00014BN9 LON Smaller Company (MF) 75/75(PS2)
47.08 +0.21 +0.4489% 0
BlackRock Global Funds - Global Long-Horizon Equity Fund D2 logo
0P0000GAUC BlackRock Global Funds - Global Long-Horizon Equity Fund D2
- - - -
Goldman Sachs US Equity ESG Portfolio Base Inc USD logo
0P00001FI7 Goldman Sachs US Equity ESG Portfolio Base Inc USD
- - - -
ACP Investment Fund, L.P. logo
ZACSUX ACP Investment Fund, L.P.
- - - -
FullerThaler Behavioral Mid-Cap Value Fund Investor Shares logo
FTVNX FullerThaler Behavioral Mid-Cap Value Fund Investor Shares
36.71 +0.85 +2.3703% 0
Scotia Acciones Estados Unidos SA de CV F.I.R.V. logo
SCOTUSAFBF Scotia Acciones Estados Unidos SA de CV F.I.R.V.
30.06 +0.23 +0.7727% 0
Franklin Moderate Allocation Age 17 Years 529 Portfolio - Advisor Class logo
FAKPX Franklin Moderate Allocation Age 17 Years 529 Portfolio - Advisor Class
- - - -
CAN Global Growth (M) 100/100 (PP) logo
0P0001EG55 CAN Global Growth (M) 100/100 (PP)
- - - -
SunWise Essential 2 CI Money Market Segregated Fund Investment logo
0P0000Y2WZ SunWise Essential 2 CI Money Market Segregated Fund Investment
10.82 +0 +0.0028% 0
Hartford Municipal Opportunities Fund Class R6 logo
HHMYX Hartford Municipal Opportunities Fund Class R6
8.3 +0.01 +0.1206% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.