Name Last Change Change % Volume Year Range
UBS (LUX) Equity - US Sust (USD) P Acc logo
0P00000AYF UBS (LUX) Equity - US Sust (USD) P Acc
410.5 +1.69 +0.4134% 0
LON Floating Rate Inc (Mac) 100/100 logo
0P000158LZ LON Floating Rate Inc (Mac) 100/100
13 +0.01 +0.057% 0
Rydex Inverse Mid-Cap Strategy Fund Class A logo
RYAGX Rydex Inverse Mid-Cap Strategy Fund Class A
24.99 -0.18 -0.7151% 0
CAN Global In (CI) 75/75 (PS1) logo
0P0000W7QT CAN Global In (CI) 75/75 (PS1)
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AARRYXX logo
AARRYXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AARRYXX
- - - -
LON Income Pro (PSG) 75/75 (PP) logo
0P0001EH1L LON Income Pro (PSG) 75/75 (PP)
13.62 +0.05 +0.3508% 0
Schwab Model Portfolios Core Enhanced ETF 40 Equity/60 Fixed Income logo
SCHBEX Schwab Model Portfolios Core Enhanced ETF 40 Equity/60 Fixed Income
- - - -
NAA Mid Growth Fund Class C logo
SUFCX NAA Mid Growth Fund Class C
45.54 +0.21 +0.4633% 0
GWL Mod Inc Port (PSG) 75/75 (PP) logo
0P0001EGB0 GWL Mod Inc Port (PSG) 75/75 (PP)
13.78 +0.02 +0.1679% 0
AB - Select US Equity Portfolio I USD Acc logo
0P0000UQQW AB - Select US Equity Portfolio I USD Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AADYUXX logo
AADYUXX JPMorgan Chase Bank, N.A. Point to Point CD AADYUXX
- - - -
Wellington Emerging Markets Sys logo
0P0001703A Wellington Emerging Markets Sys
- - - -
Fidelity Funds - Global Technol logo
0P00018J8V Fidelity Funds - Global Technol
- - - -
Dynamic Diversified Real Asset Series I logo
0P0000KOBH Dynamic Diversified Real Asset Series I
16.08 -0.03 -0.1819% 0
Taishin Strategy Senior Total Return High Yield Bond Fund Inc USD N logo
0P0001KZPZ Taishin Strategy Senior Total Return High Yield Bond Fund Inc USD N
- - - -
BBVA Asset Management Mutual Fund logo
BBVAAP BBVA Asset Management Mutual Fund
16.73 +0.01 +0.0435% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund B USD logo
0P0000TYM0 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund B USD
- - - -
Barings Emerging Markets Debt Blended Total Return Fund Tranche I USD Accumulating Shares logo
0P0001IQFS Barings Emerging Markets Debt Blended Total Return Fund Tranche I USD Accumulating Shares
- - - -
Wellington Global Opportunities Equity Fund USD S Ac logo
0P0000USXM Wellington Global Opportunities Equity Fund USD S Ac
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AACQLXX logo
AACQLXX GS Finance Corp. Uncapped ATM Digital Barrier Note AACQLXX
- - - -
Clarica SF CI International Value A logo
0P000072JX Clarica SF CI International Value A
22.42 +0.07 +0.3186% 0
GWL FT Mod Inc (PSG) 75/100 (PP) logo
0P0001EGBP GWL FT Mod Inc (PSG) 75/100 (PP)
14.82 +0.07 +0.5072% 0
SEI Global Master Fund plc - Th logo
0P0001BPFF SEI Global Master Fund plc - Th
- - - -
CAN FT Mod Inc (PSG) 75/100 (PP) logo
0P0001EFV6 CAN FT Mod Inc (PSG) 75/100 (PP)
14.81 +0.08 +0.5111% 0
Lord Abbett Convertible Fund Class A USD Distributing logo
0P0001MJ0T Lord Abbett Convertible Fund Class A USD Distributing
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK logo
AAKDYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus P2 USD logo
0P0001COH0 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus P2 USD
- - - -
JPMorgan Government Bond Fund Class R2 logo
JGBZX JPMorgan Government Bond Fund Class R2
9.51 -0.03 -0.3145% 0
- - - -
Capital Aggressive Allocation Fund of Funds B USD logo
0P0001I33S Capital Aggressive Allocation Fund of Funds B USD
- - - -
Sun Life Dynamic Strategic Yield Fund I logo
0P0000ZF8Y Sun Life Dynamic Strategic Yield Fund I
10.25 +0.03 +0.2632% 0
JPMorgan Liquidity Funds - USD Liquidity VNAV Fund B (acc.) logo
0P00000UJV JPMorgan Liquidity Funds - USD Liquidity VNAV Fund B (acc.)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGGAXX logo
AAGGAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGGAXX
- - - -
Test Mutual Fund 4 - PIMC logo
PVVVX Test Mutual Fund 4 - PIMC
- - - -
abrdn World Healthcare Fund logo
XTHWX abrdn World Healthcare Fund
14.19 -0.03 -0.211% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P-acc logo
0P0000HXCS UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P-acc
- - - -
Fondo Valmex Corporativo SA de CV S.I.I.D. A logo
VALMX16A Fondo Valmex Corporativo SA de CV S.I.I.D. A
95.73 +0.25 +0.2652% 0
Fidelity Advisor Canada Fund - Class C logo
FCCNX Fidelity Advisor Canada Fund - Class C
79.25 +0.16 +0.2023% 0
HSBC-D9 SA de CV F.I.I.D. logo
HSBCEMPBI1 HSBC-D9 SA de CV F.I.I.D.
46.25 +0.11 +0.2284% 0
Manulife Covered Call U.S. Equity Class Advisor Series logo
0P0000A3Z1 Manulife Covered Call U.S. Equity Class Advisor Series
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund RE/A USD logo
0P0001IX1P Natixis International Funds (Lux) I - Thematics Water Fund RE/A USD
158.17 +1.18 +0.7516% 0
United Emerging Markets Equity Corp Cl E logo
0P0000NG8C United Emerging Markets Equity Corp Cl E
23.29 +0.17 +0.7457% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAKNLXX logo
AAKNLXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAKNLXX
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund DB USD logo
0P00015KD2 CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund DB USD
- - - -
United International Equity Value Corporate Cl ET8 logo
0P0000Y2ID United International Equity Value Corporate Cl ET8
7.25 +0.02 +0.3333% 0
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 E logo
0P0000XYOW Manulife Invesco Canadian Bal GIF Sel IncPlus v2.2 E
27.72 +0.07 +0.2481% 0
1OAK Multi Asset 80 UCITS Fund B USD Hedged Acc logo
0P0001KO8A 1OAK Multi Asset 80 UCITS Fund B USD Hedged Acc
- - - -
IG Managed Risk Portfolio Balanced J DSC logo
0P00016EWD IG Managed Risk Portfolio Balanced J DSC
- - - -
BlackRock Global Funds - US Dollar Reserve Fund A2 USD logo
0P00000B1Y BlackRock Global Funds - US Dollar Reserve Fund A2 USD
- - - -
Pictet-Security P dy USD logo
0P00006TYP Pictet-Security P dy USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.