Name Last Change Change % Volume Year Range
American Funds Strategic Bond Fund Class 529-F-2 logo
FSBMX American Funds Strategic Bond Fund Class 529-F-2
8.96 +0.02 +0.2237% 0
Jupiter Financials Contingent Capital Fund F USD Inc logo
0P0001B952 Jupiter Financials Contingent Capital Fund F USD Inc
- - - -
American Century One Choice 2050 Portfolio R6 logo
ARFEX American Century One Choice 2050 Portfolio R6
13.53 +0.09 +0.6696% 0
Invesco Funds - Invesco Sustainable US Structured Equity Fund Z Accumulation USD logo
0P0000ZBN0 Invesco Funds - Invesco Sustainable US Structured Equity Fund Z Accumulation USD
- - - -
LON U.S. Value (LC) 100/100 logo
0P000158MN LON U.S. Value (LC) 100/100
24.95 +0.13 +0.5144% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund TWN DH Income logo
0P0000YWA5 Russell Investment Company plc - Russell Investments Global High Yield Fund TWN DH Income
- - - -
CAN Cam Asset All (CI) 75/75 (PS2) logo
0P00014CUI CAN Cam Asset All (CI) 75/75 (PS2)
- - - -
CAN Advanced Allocation 75/75 logo
0P0000M5RH CAN Advanced Allocation 75/75
29.9 +0.1 +0.3487% 0
AXA World Funds - US Enhanced High Yield Bonds G Capitalisation USD logo
0P0001IF67 AXA World Funds - US Enhanced High Yield Bonds G Capitalisation USD
- - - -
Lord Abbett High Yield Fd - Cl R3 logo
LHYRX Lord Abbett High Yield Fd - Cl R3
- - - -
Putnam Research Fund Class R logo
PRSRX Putnam Research Fund Class R
63.37 +0.38 +0.6033% 0
Manulife CI Signature Income & Growth GIF Sel InvPlus F logo
0P0000Q69M Manulife CI Signature Income & Growth GIF Sel InvPlus F
- - - -
BlackRock 50/50 Target Allocation ETF logo
BTAEFX BlackRock 50/50 Target Allocation ETF
2,220.2 +123.5 +5.8902% 0
CBRE Global Real Estate Income Fund logo
XIGRX CBRE Global Real Estate Income Fund
4.57 -0.07 -1.5086% 0
Mackenzie Monthly Income Conservative Portfolio PWT8 logo
0P00015BP1 Mackenzie Monthly Income Conservative Portfolio PWT8
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHETXX logo
AAHETXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHETXX
- - - -
SURA Crecimiento SA De CV F.I.R.V. logo
SURCREBEI SURA Crecimiento SA De CV F.I.R.V.
- - - -
Schroder International Selection Fund Asian Convertible Bond B Accumulation USD logo
0P0000CV7U Schroder International Selection Fund Asian Convertible Bond B Accumulation USD
- - - -
Co-operators Canadian Resource Fund VA2 logo
0P00019U47 Co-operators Canadian Resource Fund VA2
544.47 -3.65 -0.6659% 0
Credit Suisse AG, London Branch Fixed To Floating Barrier Note With Minimum Coupon AABCTXX logo
AABCTXX Credit Suisse AG, London Branch Fixed To Floating Barrier Note With Minimum Coupon AABCTXX
- - - -
Principal Institucional SA de CV F.I.I.D. logo
PRINFGUFFX Principal Institucional SA de CV F.I.I.D.
32.4 +0.01 +0.0304% 0
Barclays Bank PLC Autocallable Snowball Barrier Note AAHTCXX logo
AAHTCXX Barclays Bank PLC Autocallable Snowball Barrier Note AAHTCXX
- - - -
CAN Adv Alloc (PSG) 75/100 (PS1) logo
0P0000W7PE CAN Adv Alloc (PSG) 75/100 (PS1)
- - - -
GWL U.S. Mid Cap (GWLIM) 75/100 logo
0P0000M52M GWL U.S. Mid Cap (GWLIM) 75/100
41.46 +0.38 +0.9143% 0
JPMorgan Funds - China Bond Opportunities A (acc) - USD logo
0P0001J2XE JPMorgan Funds - China Bond Opportunities A (acc) - USD
- - - -
Vontobel Fund - Clean Technology HN (hedged) USD logo
0P0001BTLV Vontobel Fund - Clean Technology HN (hedged) USD
297.53 +4.05 +1.38% 0
PrivilEdge - Payden Emerging Market debt (USD) M A logo
0P0001DI6D PrivilEdge - Payden Emerging Market debt (USD) M A
- - - -
RBC Japanese Equity Fund O logo
0P00012DKB RBC Japanese Equity Fund O
22.3 +0.15 +0.668% 0
Manulife Moderate Portfolio GIF Select Orig 75 Elite logo
0P0001BUC6 Manulife Moderate Portfolio GIF Select Orig 75 Elite
14.66 +0.04 +0.2462% 0
United US Equity Value Corporate Class E logo
0P0000NG0Y United US Equity Value Corporate Class E
22.55 +0.09 +0.4231% 0
Capital Group Global Corporate Bond Fund (LUX) Pd logo
0P0001LGZK Capital Group Global Corporate Bond Fund (LUX) Pd
- - - -
T. Rowe Price Funds SICAV - US  logo
0P0001GYWB T. Rowe Price Funds SICAV - US
27.78 -0.06 -0.2155% 0
SSQ Guardian Can Div Equity GIF Basic logo
0P000174L8 SSQ Guardian Can Div Equity GIF Basic
29.06 +0.12 +0.431% 0
JPMorgan Funds - Global Natural Resources Fund A (acc) - USD logo
0P00006PVR JPMorgan Funds - Global Natural Resources Fund A (acc) - USD
- - - -
GS Finance Corp. Point to Point Buffer Note AAMTKXX logo
AAMTKXX GS Finance Corp. Point to Point Buffer Note AAMTKXX
148.27 0 0% 0
JSS Sustainable Bond - Emerging Markets Local Currency M USD acc logo
0P0001N7L9 JSS Sustainable Bond - Emerging Markets Local Currency M USD acc
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - USD (hedged) logo
0P00014EME JPMorgan Investment Funds - Global Macro Opportunities Fund X (acc) - USD (hedged)
- - - -
Aberdeen Standard SICAV II-Emer logo
0P00012E85 Aberdeen Standard SICAV II-Emer
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AALYLXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
142.55 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM logo
AAMHRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM
- - - -
Columbia Minnesota Tax-Exempt Fund Institutional Class logo
CMNZX Columbia Minnesota Tax-Exempt Fund Institutional Class
19.46 -0.06 -0.3074% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABBDBXX logo
ABBDBXX JPMorgan Chase Bank, N.A. Point to Point CD ABBDBXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJIGXX logo
AAJIGXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJIGXX
- - - -
BMO SelectClass Balanced Portfolio Adv logo
0P0000IMDD BMO SelectClass Balanced Portfolio Adv
- - - -
DWS Concept Kaldemorgen USD SFDMH logo
0P0001J4EU DWS Concept Kaldemorgen USD SFDMH
- - - -
Bank of Montreal Point to Point Worst Of Buffer Note AAZMQXX logo
AAZMQXX Bank of Montreal Point to Point Worst Of Buffer Note AAZMQXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAFUCXX logo
AAFUCXX Morgan Stanley Bank, N.A. Point to Point CD AAFUCXX
- - - -
Royal Bank of Canada Autocallable Fixed Interest Barrier Note AARUQXX logo
AARUQXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note AARUQXX
- - - -
iA Asian Pacific (Dynamic) Ecoflex & My Education logo
0P000071D6 iA Asian Pacific (Dynamic) Ecoflex & My Education
19.46 +0.23 +1.2226% 0
Bridgehouse Canadian Bond Fund I logo
0P00019JSP Bridgehouse Canadian Bond Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.