Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Autocallable ITM Digital Worst Of Barrier Note AAWPIXX logo
AAWPIXX JPMorgan Chase Financial Company LLC Autocallable ITM Digital Worst Of Barrier Note AAWPIXX
- - - -
Desjardins SocieTerra Canadian Bond Fund W logo
0P0001OS0T Desjardins SocieTerra Canadian Bond Fund W
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWLZXX logo
AAWLZXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWLZXX
- - - -
DWS Invest Top Asia USD LC logo
0P000084B3 DWS Invest Top Asia USD LC
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AASATXX logo
AASATXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AASATXX
- - - -
Canadian Imperial Bank of Commerce Capped Point to Point Note With Averaging Out MLXWCXX logo
MLXWCXX Canadian Imperial Bank of Commerce Capped Point to Point Note With Averaging Out MLXWCXX
- - - -
The Bank of Nova Scotia Autocallable Snowball Note MLXTOXX logo
MLXTOXX The Bank of Nova Scotia Autocallable Snowball Note MLXTOXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAEYGXX logo
AAEYGXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAEYGXX
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q USD logo
0P0001EVSL T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q USD
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Acc logo
0P00013PGG Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHGZXX logo
AAHGZXX JPMorgan Chase Bank, N.A. Point to Point CD AAHGZXX
- - - -
Voya Short Duration Bond Fund Class C logo
ICSBX Voya Short Duration Bond Fund Class C
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFQSXX logo
AAFQSXX JPMorgan Chase Bank, N.A. Point to Point CD AAFQSXX
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQQYXX logo
AAQQYXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQQYXX
- - - -
Ashmore SICAV Emerging Markets Absolute Return Debt Fund Institutiona USD Acc logo
0P0001866T Ashmore SICAV Emerging Markets Absolute Return Debt Fund Institutiona USD Acc
- - - -
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPM1 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
3.95 -0.01 -0.1563% 0
HSBC USA Inc. Point to Point Fully Principally Protected Note AAAVMXX logo
AAAVMXX HSBC USA Inc. Point to Point Fully Principally Protected Note AAAVMXX
- - - -
Arlington Capital Partners V, L.P. logo
ZAEPWX Arlington Capital Partners V, L.P.
- - - -
Test Money Market Fund Govt - BSYS logo
SGRXX Test Money Market Fund Govt - BSYS
- - - -
Fondo SAM Balanceado 18 SA de CV F.I.R.V. logo
SAM.RFGM Fondo SAM Balanceado 18 SA de CV F.I.R.V.
1.76 -0 -0.095% 0
HSBC Global Investment Funds - Asia ex Japan Equity EC logo
0P000087RO HSBC Global Investment Funds - Asia ex Japan Equity EC
- - - -
BNPP 3, SA de CV, F.I.R.V. logo
BNPP.RVBE2 BNPP 3, SA de CV, F.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAIS logo
AAISHXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAIS
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAEWMXX logo
AAEWMXX Morgan Stanley Bank, N.A. Point to Point CD AAEWMXX
- - - -
Royal Bank of Canada Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum logo
AASWVXX Royal Bank of Canada Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAOQQXX logo
AAOQQXX GS Finance Corp. Point to Point Fully Principally Protected Note AAOQQXX
- - - -
SunWise Mac Cundill Canadian Sec Basic logo
0P000072F9 SunWise Mac Cundill Canadian Sec Basic
- - - -
Inbumax SA de CV S.I.I.D. B-2 logo
INBUMAXB.2 Inbumax SA de CV S.I.I.D. B-2
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAMXAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
- - - -
Empire Life Emblem Conserv Port GIF K logo
0P00015UKW Empire Life Emblem Conserv Port GIF K
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARZLX logo
AARZLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARZLX
- - - -
FT 10430: FTP Dividend Strength Portfolio, Series 9 - Cash logo
FLPIQX FT 10430: FTP Dividend Strength Portfolio, Series 9 - Cash
- - - -
Invesco Intactive Growth Portfolio Class Series P logo
0P0000TFDF Invesco Intactive Growth Portfolio Class Series P
19.51 -0.1 -0.4897% 0
JPMorgan Funds - Taiwan Fund I (acc) - USD logo
0P000067IE JPMorgan Funds - Taiwan Fund I (acc) - USD
- - - -
LON 2045 Profile (PSG) 100/100 logo
0P0000M5NC LON 2045 Profile (PSG) 100/100
30.29 +0.1 +0.3363% 0
ADT 2149 Bulldog Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-1Q logo
BDGAGX ADT 2149 Bulldog Portfolio -- A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-1Q
- - - -
Equitable Life Mackenzie Unconstrained Fixed Income Fund Select logo
0P0000Z6EY Equitable Life Mackenzie Unconstrained Fixed Income Fund Select
11.16 +0.02 +0.1876% 0
MFS Lifetime 2030 Fund Class C logo
MLTCX MFS Lifetime 2030 Fund Class C
- - - -
TD Health Sciences Fund D-Series logo
0P00016N6U TD Health Sciences Fund D-Series
26.63 -0.19 -0.7084% 0
Concentric Sentry U.S. Growth and Income GIF 75/100 logo
0P0001LJ45 Concentric Sentry U.S. Growth and Income GIF 75/100
- - - -
Toronto-Dominion Bank Capped Point to Point Note With Averaging Out MLXYCXX logo
MLXYCXX Toronto-Dominion Bank Capped Point to Point Note With Averaging Out MLXYCXX
- - - -
The First Trust Combined Series 535: Tax Exempt Municipal Income Trust, Intermediate, Series 26 logo
FPUMPX The First Trust Combined Series 535: Tax Exempt Municipal Income Trust, Intermediate, Series 26
- - - -
GWL Equity Index (GWLIM) 75/75 (PS2) logo
0P00014E65 GWL Equity Index (GWLIM) 75/75 (PS2)
49.33 +0.13 +0.2679% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Unconstrained Fund CAD X Acc Hedged logo
0P0001CDNN BNY Mellon Global Funds PLC - BNY Mellon Global Unconstrained Fund CAD X Acc Hedged
1.85 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAZRJXX logo
AAZRJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAZRJXX
- - - -
- - - -
AB FCP I - China Low Volatility Equity Portfolio C Acc logo
0P000094CA AB FCP I - China Low Volatility Equity Portfolio C Acc
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution USD M logo
0P00001CBF Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution USD M
- - - -
Brasa Real Estate Fund III logo
ZAIEKX Brasa Real Estate Fund III
- - - -
HSBC Bank PLC Autocallable Snowball No Protection Note MLYHDXX logo
MLYHDXX HSBC Bank PLC Autocallable Snowball No Protection Note MLYHDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.