Name Last Change Change % Volume Year Range
Co-operators Very Aggressive Portfolio N75100 logo
0P00018L3I Co-operators Very Aggressive Portfolio N75100
280.69 +1.24 +0.4437% 0
HSBC Global Investment Funds - Global Sustainable Long Term Dividend XC USD logo
0P000166NC HSBC Global Investment Funds - Global Sustainable Long Term Dividend XC USD
- - - -
BNY Mellon Active MidCap Fund - Class A logo
DNLDX BNY Mellon Active MidCap Fund - Class A
67.87 +0.08 +0.118% 0
Fondo Técnico Actinver SA de CV F.I.R.V. logo
ACTINTKB Fondo Técnico Actinver SA de CV F.I.R.V.
0.05 -0 -0.2558% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAVMMXX logo
AAVMMXX GS Finance Corp. Point to Point Worst Of Barrier Note AAVMMXX
177.94 +0.31 +0.1745% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPJBXX logo
AAPJBXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPJBXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAREPXX logo
AAREPXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAREPXX
- - - -
Barings European High Yield Bond Fund IA USD Distribution Shares logo
0P0001IQES Barings European High Yield Bond Fund IA USD Distribution Shares
- - - -
Eaton Vance Floating Rate & High Income Fund Class C logo
ECFHX Eaton Vance Floating Rate & High Income Fund Class C
7.86 0 0% 0
BrandywineGLOBAL Flexible Bond Fund Class C logo
LFLCX BrandywineGLOBAL Flexible Bond Fund Class C
9.38 +0.02 +0.2137% 0
Ashmore SICAV Emerging Markets Short Duration Fund Institutional USD Acc logo
0P00013NW0 Ashmore SICAV Emerging Markets Short Duration Fund Institutional USD Acc
- - - -
Fidelity Small Cap America Cl T5 logo
0P0000YRKJ Fidelity Small Cap America Cl T5
21.25 +0.31 +1.4575% 0
Empire Life Emblem Conservative Portfolio A logo
0P0000UZBT Empire Life Emblem Conservative Portfolio A
- - - -
Fidelity Advisor Climate Action Fund Class I logo
FCAUX Fidelity Advisor Climate Action Fund Class I
17.28 -0.03 -0.1733% 0
JNL Bond Index Fund (I) logo
0P0001LCQ4 JNL Bond Index Fund (I)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAOEQXX logo
AAOEQXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAOEQXX
- - - -
SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV logo
0P0001JDN9 SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV
17.69 -0 -0.0059% 0
Mackenzie USD Ultra Short Duration Income Fund logo
0P0001613X Mackenzie USD Ultra Short Duration Income Fund
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMXOXX logo
AAMXOXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMXOXX
273.77 +2.76 +1.0184% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADGOXX logo
AADGOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADGOXX
- - - -
Optimum Large Cap Value Fund Institutional Class logo
OILVX Optimum Large Cap Value Fund Institutional Class
22.77 +0.03 +0.1319% 0
Fidelity Global Consumer Industries Class A logo
0P000072BM Fidelity Global Consumer Industries Class A
53.11 -0.19 -0.349% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADPYXX logo
AADPYXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADPYXX
- - - -
UBS (Lux) Equity Fund - Greater China (USD) Q-acc logo
0P0000MOET UBS (Lux) Equity Fund - Greater China (USD) Q-acc
- - - -
Columbia Limited Duration Credit Fund Institutional 2 Class logo
CTLRX Columbia Limited Duration Credit Fund Institutional 2 Class
9.88 +0.02 +0.2028% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANRBXX logo
AANRBXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANRBXX
172.73 -0.1 -0.0579% 0
CAN Real Estate (GRA) 75/100 logo
0P0000M53S CAN Real Estate (GRA) 75/100
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AARYWXX logo
AARYWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AARYWXX
- - - -
Franklin Federal Limited-Term Tax-Free Income Fund Class R6 logo
FFTRX Franklin Federal Limited-Term Tax-Free Income Fund Class R6
10.36 +0.01 +0.0966% 0
HSBC USA Inc. Dual Directional Worst Of Buffer Note AAOEUXX logo
AAOEUXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AAOEUXX
- - - -
GWL U.S. Value (London Capital) NL logo
0P00007733 GWL U.S. Value (London Capital) NL
801 +4.2 +0.5273% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AAUIAXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
Franklin Mutual European Fund A(acc)USD-H1 logo
0P00014GYE Franklin Mutual European Fund A(acc)USD-H1
23.95 +0.04 +0.1673% 0
Nomura US Premium High Yield Bond Fund USD Acc logo
0P00016ZSH Nomura US Premium High Yield Bond Fund USD Acc
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAYCIXX logo
AAYCIXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAYCIXX
124.19 +2.36 +1.937% 0
BMO Harris Bank N.A. Point to Point CD AAWFYXX logo
AAWFYXX BMO Harris Bank N.A. Point to Point CD AAWFYXX
- - - -
CI Global Equity & Income Fund AT8 logo
0P0001N01Q CI Global Equity & Income Fund AT8
- - - -
SURA Mila, SA de CV, F.I.R.V. logo
SURMILABM2 SURA Mila, SA de CV, F.I.R.V.
1.34 -0 -0.1936% 0
IG/CL Dividend GIF 75/75 A logo
0P0000MWTZ IG/CL Dividend GIF 75/75 A
- - - -
MDPIM US Equity Pool logo
0P000071VK MDPIM US Equity Pool
- - - -
Vontobel Fund - US Dollar Money B USD logo
0P00000HZF Vontobel Fund - US Dollar Money B USD
- - - -
IPC Focus Equity Portfolio PW logo
0P0001M6V5 IPC Focus Equity Portfolio PW
14.6 +0.08 +0.5172% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKGAX logo
AAKGAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKGAX
- - - -
Morgan Stanley Insti Liq Fds, Treasury Portfolio Investor Class logo
MTNXX Morgan Stanley Insti Liq Fds, Treasury Portfolio Investor Class
1 0 0% 0
GWL Advanced Portfolio Fund (PSG) NL logo
0P000070RI GWL Advanced Portfolio Fund (PSG) NL
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMPNXX logo
AAMPNXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMPNXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Snowball CD With Coupon Memory AAUKVXX logo
AAUKVXX JPMorgan Chase Bank, N.A. Autocallable Snowball CD With Coupon Memory AAUKVXX
- - - -
GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AALVQXX logo
AALVQXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AALVQXX
172.43 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADMGXX logo
AADMGXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADMGXX
96.58 +0.21 +0.2179% 0
Empire Life Monthly Income GIF K logo
0P00015UL5 Empire Life Monthly Income GIF K
16.33 +0.03 +0.205% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.