| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00018L3I Co-operators Very Aggressive Portfolio N75100 | 280.69 | +1.24 | +0.4437% | 0 | |
0P000166NC HSBC Global Investment Funds - Global Sustainable Long Term Dividend XC USD | - | - | - | - | |
DNLDX BNY Mellon Active MidCap Fund - Class A | 67.87 | +0.08 | +0.118% | 0 | |
ACTINTKB Fondo Técnico Actinver SA de CV F.I.R.V. | 0.05 | -0 | -0.2558% | 0 | |
AAVMMXX GS Finance Corp. Point to Point Worst Of Barrier Note AAVMMXX | 177.94 | +0.31 | +0.1745% | 0 | |
AAPJBXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPJBXX | - | - | - | - | |
AAREPXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAREPXX | - | - | - | - | |
0P0001IQES Barings European High Yield Bond Fund IA USD Distribution Shares | - | - | - | - | |
ECFHX Eaton Vance Floating Rate & High Income Fund Class C | 7.86 | 0 | 0% | 0 | |
LFLCX BrandywineGLOBAL Flexible Bond Fund Class C | 9.38 | +0.02 | +0.2137% | 0 | |
0P00013NW0 Ashmore SICAV Emerging Markets Short Duration Fund Institutional USD Acc | - | - | - | - | |
0P0000YRKJ Fidelity Small Cap America Cl T5 | 21.25 | +0.31 | +1.4575% | 0 | |
0P0000UZBT Empire Life Emblem Conservative Portfolio A | - | - | - | - | |
FCAUX Fidelity Advisor Climate Action Fund Class I | 17.28 | -0.03 | -0.1733% | 0 | |
0P0001LCQ4 JNL Bond Index Fund (I) | - | - | - | - | |
AAOEQXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAOEQXX | - | - | - | - | |
0P0001JDN9 SIEFORE XXI BANORTE BÁSICA 80-84 SA DE CV | 17.69 | -0 | -0.0059% | 0 | |
0P0001613X Mackenzie USD Ultra Short Duration Income Fund | - | - | - | - | |
AAMXOXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMXOXX | 273.77 | +2.76 | +1.0184% | 0 | |
AADGOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADGOXX | - | - | - | - | |
OILVX Optimum Large Cap Value Fund Institutional Class | 22.77 | +0.03 | +0.1319% | 0 | |
0P000072BM Fidelity Global Consumer Industries Class A | 53.11 | -0.19 | -0.349% | 0 | |
AADPYXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADPYXX | - | - | - | - | |
0P0000MOET UBS (Lux) Equity Fund - Greater China (USD) Q-acc | - | - | - | - | |
CTLRX Columbia Limited Duration Credit Fund Institutional 2 Class | 9.88 | +0.02 | +0.2028% | 0 | |
AANRBXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AANRBXX | 172.73 | -0.1 | -0.0579% | 0 | |
0P0000M53S CAN Real Estate (GRA) 75/100 | - | - | - | - | |
AARYWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AARYWXX | - | - | - | - | |
FFTRX Franklin Federal Limited-Term Tax-Free Income Fund Class R6 | 10.36 | +0.01 | +0.0966% | 0 | |
AAOEUXX HSBC USA Inc. Dual Directional Worst Of Buffer Note AAOEUXX | - | - | - | - | |
0P00007733 GWL U.S. Value (London Capital) NL | 801 | +4.2 | +0.5273% | 0 | |
AAUIAXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M | - | - | - | - | |
0P00014GYE Franklin Mutual European Fund A(acc)USD-H1 | 23.95 | +0.04 | +0.1673% | 0 | |
0P00016ZSH Nomura US Premium High Yield Bond Fund USD Acc | - | - | - | - | |
AAYCIXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAYCIXX | 124.19 | +2.36 | +1.937% | 0 | |
AAWFYXX BMO Harris Bank N.A. Point to Point CD AAWFYXX | - | - | - | - | |
0P0001N01Q CI Global Equity & Income Fund AT8 | - | - | - | - | |
SURMILABM2 SURA Mila, SA de CV, F.I.R.V. | 1.34 | -0 | -0.1936% | 0 | |
0P0000MWTZ IG/CL Dividend GIF 75/75 A | - | - | - | - | |
0P000071VK MDPIM US Equity Pool | - | - | - | - | |
0P00000HZF Vontobel Fund - US Dollar Money B USD | - | - | - | - | |
0P0001M6V5 IPC Focus Equity Portfolio PW | 14.6 | +0.08 | +0.5172% | 0 | |
AAKGAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKGAX | - | - | - | - | |
MTNXX Morgan Stanley Insti Liq Fds, Treasury Portfolio Investor Class | 1 | 0 | 0% | 0 | |
0P000070RI GWL Advanced Portfolio Fund (PSG) NL | - | - | - | - | |
AAMPNXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMPNXX | - | - | - | - | |
AAUKVXX JPMorgan Chase Bank, N.A. Autocallable Snowball CD With Coupon Memory AAUKVXX | - | - | - | - | |
AALVQXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AALVQXX | 172.43 | 0 | 0% | 0 | |
AADMGXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADMGXX | 96.58 | +0.21 | +0.2179% | 0 | |
0P00015UL5 Empire Life Monthly Income GIF K | 16.33 | +0.03 | +0.205% | 0 | |